免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 六九一二(301592)四川省
上涨家数:30下跌家数:149平均涨幅:-1.90%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 茂业商业 | 7.17 | -165.56 | +9.97% | | 红旗连锁 | 6.85 | 18.13 | +9.95% | | 四川金顶 | 15.18 | 278.32 | +6.45% | | 雷电微力 | 49.72 | 97.85 | +3.95% | | 天邑股份 | 14.75 | -33.28 | +2.57% | | 乐创技术 | 21.20 | 58.26 | +2.42% | | 雅化集团 | 21.73 | 57.38 | +1.78% | | 华图山鼎 | 75.51 | 86.00 | +1.68% | | 成电光信 | 31.80 | 82.76 | +1.37% | | 千禾味业 | 9.32 | 29.42 | +1.30% | | 天箭科技 | 42.87 | -307.65 | +1.30% | | 中寰股份 | 11.64 | 32.77 | +1.13% | | 秉扬科技 | 10.37 | 37.79 | +1.07% | | 欧康医药 | 12.67 | 181.73 | +1.04% | | 梓橦宫 | 11.74 | 20.20 | +1.03% | | 富森美 | 11.30 | 13.61 | +0.98% | | 长虹能源 | 32.25 | 25.42 | +0.97% | | 富临运业 | 10.42 | 17.38 | +0.68% | | 迈克生物 | 11.26 | -57.96 | +0.63% | | 五粮液 | 113.00 | 15.43 | +0.49% | | 金时科技 | 13.00 | 754.06 | +0.46% | | 极米科技 | 104.17 | 30.37 | +0.42% | | *ST智胜 | 9.71 | -19.94 | +0.41% | | 倍益康 | 34.11 | 223.70 | +0.38% | | 瑞奇智造 | 9.53 | -250.74 | +0.21% | | 交大铁发 | 23.86 | 79.76 | +0.21% | | 新乳业 | 17.81 | 22.32 | +0.17% | | 尚纬股份 | 8.18 | -179.37 | +0.12% | | 天味食品 | 12.62 | 23.00 | +0.08% | | 泸州老窖 | 122.86 | 14.30 | +0.04% | | 华体科技 | 15.99 | -28.50 | -0.06% | | 舍得酒业 | 58.43 | 130.58 | -0.09% | | 兴蓉环境 | 7.21 | 10.08 | -0.14% | | 中科信息 | 29.19 | 1094.81 | -0.38% | | 普瑞眼科 | 30.88 | -45.59 | -0.39% | | 国金证券 | 9.24 | 13.82 | -0.43% | | 新希望 | 9.02 | 37.59 | -0.44% | | 川环科技 | 32.91 | 37.14 | -0.45% | | 运达科技 | 11.84 | 106.53 | -0.50% | | 成都燃气 | 9.74 | 17.84 | -0.51% | | 盛新锂能 | 29.38 | -29.48 | -0.54% | | 成都银行 | 16.45 | 5.24 | -0.54% | | 天齐锂业 | 50.13 | -40.66 | -0.56% | | 中建环能 | 4.89 | 53.33 | -0.61% | | 川投能源 | 14.34 | 16.23 | -0.62% | | 华西证券 | 9.38 | 16.06 | -0.64% | | 国光股份 | 13.57 | 16.86 | -0.66% | | 水井坊 | 37.76 | 33.96 | -0.71% | | 佳发教育 | 10.76 | 123.71 | -0.74% | | 唐源电气 | 21.04 | 52.44 | -0.75% | | 四川美丰 | 6.43 | 47.01 | -0.77% | | 圣诺生物 | 40.30 | 52.82 | -0.81% | | 四川路桥 | 10.03 | 11.27 | -0.89% | | 港通医疗 | 19.74 | -124.68 | -0.90% | | 依米康 | 13.65 | -89.89 | -0.94% | | 天府文旅 | 5.21 | -196.80 | -0.95% | | 川能动力 | 11.32 | 47.01 | -0.96% | | 百利天恒 | 347.09 | -168.12 | -0.96% | | 中密控股 | 36.43 | 18.95 | -1.01% | | 新华文轩 | 13.42 | 10.16 | -1.03% | | 爱乐达 | 26.33 | 190.83 | -1.05% | | 峨眉山A | 12.61 | 29.54 | -1.10% | | 国网信通 | 16.01 | 29.55 | -1.11% | | 四川九洲 | 16.89 | 99.56 | -1.11% | | 运机集团 | 32.15 | 41.87 | -1.20% | | 泸天化 | 4.11 | -807.88 | -1.20% | | 创维数字 | 11.22 | 127.86 | -1.23% | | 国城矿业 | 23.04 | 94.36 | -1.24% | | 贝瑞基因 | 11.05 | -15.30 | -1.25% | | 电科网安 | 17.96 | 96.07 | -1.26% | | 安宁股份 | 30.49 | 17.95 | -1.29% | | 吉峰科技 | 7.62 | -268.08 | -1.30% | | 明星电力 | 9.12 | 30.54 | -1.30% | | 康弘药业 | 29.89 | 22.02 | -1.32% | | 汇源通信 | 13.07 | 314.76 | -1.36% | | 宏达股份 | 10.91 | -904.00 | -1.45% | | 四川长虹 | 8.72 | 29.45 | -1.47% | | 航发科技 | 28.76 | 212.06 | -1.51% | | 安控科技 | 2.58 | -32.43 | -1.53% | | 汇宇制药-W | 18.13 | 162.59 | -1.57% | | 科伦药业 | 30.58 | 29.34 | -1.58% | | 川网传媒 | 16.16 | 126.80 | -1.58% | | 药易购 | 31.33 | -505.46 | -1.63% | | 高新发展 | 43.75 | 425.85 | -1.69% | | 天奥电子 | 19.17 | 128.07 | -1.69% | | 四川成渝 | 6.11 | 11.42 | -1.77% | | 侨源股份 | 46.30 | 92.01 | -1.78% | | 四川双马 | 24.80 | 52.83 | -1.78% | | 宜宾纸业 | 20.53 | -52.24 | -1.86% | | 苑东生物 | 56.30 | 41.18 | -1.87% | | 德恩精工 | 18.15 | -21.11 | -1.89% | | 云图控股 | 10.77 | 16.05 | -1.91% | | 大宏立 | 26.31 | -263.39 | -1.94% | | 成都路桥 | 4.03 | -30.56 | -1.95% | | 西昌电力 | 12.96 | 300.88 | -1.97% | | 纵横股份 | 50.71 | -2054.81 | -2.01% | | 华神科技 | 3.90 | -22.07 | -2.01% | | 六九一二 | 113.66 | 125.91 | -2.03% | | 华塑控股 | 3.38 | -316.60 | -2.03% | | 浩物股份 | 4.81 | 54.91 | -2.04% | | 金石亚药 | 10.55 | 32.50 | -2.04% | | 川润股份 | 13.77 | -62.78 | -2.06% | | 成都华微 | 38.36 | 252.33 | -2.09% | | 达威股份 | 17.05 | -121.74 | -2.12% | | 蜀道装备 | 18.75 | 62.73 | -2.14% | | 康华生物 | 73.56 | 52.56 | -2.15% | | 迅游科技 | 27.45 | 345.64 | -2.17% | | 广安爱众 | 4.43 | 38.06 | -2.21% | | 海特高新 | 12.74 | 73.75 | -2.23% | | 开发科技 | 95.10 | 19.67 | -2.26% | | 中无人机 | 46.51 | 500.92 | -2.29% | | 盛帮股份 | 48.13 | 28.44 | -2.31% | | 利尔化学 | 12.80 | 22.05 | -2.36% | | 巨星农牧 | 17.27 | 24.05 | -2.37% | | 趣睡科技 | 50.58 | 64.16 | -2.39% | | 博瑞传播 | 4.87 | 369.54 | -2.40% | | 帝欧水华 | 5.61 | -5.06 | -2.43% | | 新筑股份 | 5.84 | -22.82 | -2.50% | | *ST天微 | 22.75 | 421.40 | -2.57% | | 瑞迪智驱 | 69.32 | 50.10 | -2.57% | | 天原股份 | 5.19 | -20.43 | -2.63% | | 西菱动力 | 17.80 | 60.98 | -2.68% | | 盟升电子 | 38.07 | -33.37 | -2.76% | | 川发龙蟒 | 10.55 | 36.58 | -2.76% | | 广汇物流 | 6.32 | 18.61 | -2.77% | | 昊华科技 | 29.75 | 26.77 | -2.78% | | *ST立航 | 21.81 | -16.28 | -2.81% | | 升达林业 | 3.73 | 54.07 | -2.86% | | 久远银海 | 17.13 | 70.60 | -2.89% | | 智明达 | 38.55 | 60.62 | -2.92% | | 盛和资源 | 20.11 | 39.08 | -2.94% | | 钒钛股份 | 2.90 | -577.21 | -3.01% | | 浪莎股份 | 17.99 | 63.68 | -3.02% | | 中光防雷 | 12.75 | 194.01 | -3.04% | | 振芯科技 | 22.26 | 204.43 | -3.05% | | 彩虹集团 | 22.24 | 28.63 | -3.05% | | 秦川物联 | 10.16 | -18.31 | -3.05% | | 银河磁体 | 29.40 | 53.21 | -3.13% | | 欧林生物 | 25.06 | 158.51 | -3.13% | | 成飞集成 | 35.12 | -150.20 | -3.14% | | 利君股份 | 11.69 | 140.17 | -3.15% | | 乐山电力 | 10.11 | 217.88 | -3.16% | | 华丰科技 | 77.50 | 140.67 | -3.38% | | 东材科技 | 21.07 | 94.18 | -3.53% | | 富临精工 | 14.98 | 62.29 | -3.54% | | 和邦生物 | 2.15 | -196.26 | -3.59% | | 海创药业-U | 50.65 | -34.69 | -3.71% | | 优机股份 | 26.45 | 32.94 | -3.78% | | 成都先导 | 22.40 | 78.65 | -3.82% | | 豪能股份 | 12.34 | 33.01 | -3.97% | | ST创意 | 6.55 | -47.24 | -4.10% | | 大西洋 | 5.59 | 23.80 | -4.12% | | 融发核电 | 7.19 | -206.46 | -4.26% | | 君逸数码 | 21.31 | 111.41 | -4.31% | | 通威股份 | 20.80 | -11.23 | -4.32% | | 佳驰科技 | 57.25 | 51.39 | -4.39% | | 科新机电 | 15.14 | 50.97 | -4.42% | | 东方电气 | 22.74 | 24.10 | -4.49% | | ST华西 | 2.51 | -7.66 | -4.56% | | 新易盛 | 407.20 | 53.83 | -4.59% | | 山高环能 | 7.03 | 42.34 | -4.61% | | 四川黄金 | 27.85 | 27.83 | -4.66% | | 北化股份 | 16.46 | 43.74 | -4.97% | | 海天股份 | 10.26 | 17.93 | -5.00% | | 英杰电气 | 47.35 | 49.33 | -5.02% | | 硅宝科技 | 20.04 | 25.56 | -5.11% | | 德龙汇能 | 10.08 | 2427.92 | -5.26% | | 坤恒顺维 | 36.04 | 94.13 | -5.43% | | 观想科技 | 64.25 | -382.00 | -5.51% | | ST思科瑞 | 35.46 | -161.88 | -5.62% | | 新金路 | 9.50 | -57.68 | -6.03% | | 中自科技 | 22.00 | -67.32 | -6.38% | | 厚普股份 | 12.90 | -105.81 | -6.79% | | 旭光电子 | 15.76 | 106.59 | -7.02% | | 福蓉科技 | 10.98 | 110.69 | -7.65% | | 国机重装 | 4.84 | 76.93 | -10.04% | | 国光电气 | 90.37 | -270.30 | -10.52% | | 佳缘科技 | 49.25 | 322.36 | -10.96% | | 华融化学 | 16.51 | 88.43 | -11.19% |
|