免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 六九一二(301592)四川省
上涨家数:29下跌家数:149平均涨幅:-1.71%更新时间：2025-12-16 14:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 红旗连锁 | 6.85 | 18.13 | +9.95% | | 茂业商业 | 7.01 | -161.87 | +7.52% | | 雷电微力 | 49.63 | 97.68 | +3.76% | | 四川金顶 | 14.69 | 269.34 | +3.02% | | 乐创技术 | 21.24 | 58.37 | +2.61% | | 雅化集团 | 21.89 | 57.80 | +2.53% | | 天邑股份 | 14.68 | -33.12 | +2.09% | | 天箭科技 | 43.11 | -309.38 | +1.87% | | 千禾味业 | 9.36 | 29.55 | +1.74% | | 梓橦宫 | 11.78 | 20.27 | +1.38% | | 华图山鼎 | 75.06 | 85.49 | +1.08% | | 成电光信 | 31.65 | 82.37 | +0.89% | | 中寰股份 | 11.61 | 32.69 | +0.87% | | 极米科技 | 104.61 | 30.50 | +0.85% | | 秉扬科技 | 10.34 | 37.68 | +0.78% | | 长虹能源 | 32.17 | 25.35 | +0.72% | | 富森美 | 11.27 | 13.57 | +0.71% | | 欧康医药 | 12.62 | 181.01 | +0.64% | | 运机集团 | 32.73 | 42.62 | +0.58% | | 盛新锂能 | 29.69 | -29.79 | +0.51% | | 倍益康 | 34.14 | 223.90 | +0.47% | | 五粮液 | 112.96 | 15.42 | +0.45% | | 新乳业 | 17.86 | 22.38 | +0.45% | | *ST智胜 | 9.71 | -19.94 | +0.41% | | 金时科技 | 12.98 | 752.90 | +0.31% | | 天齐锂业 | 50.56 | -41.01 | +0.30% | | 交大铁发 | 23.88 | 79.82 | +0.29% | | 富临运业 | 10.38 | 17.31 | +0.29% | | 天味食品 | 12.63 | 23.02 | +0.16% | | 泸州老窖 | 122.81 | 14.30 | 0.00% | | 佳发教育 | 10.83 | 124.51 | -0.09% | | 中建环能 | 4.91 | 53.55 | -0.20% | | 瑞奇智造 | 9.49 | -249.68 | -0.21% | | 新希望 | 9.04 | 37.68 | -0.22% | | 迈克生物 | 11.16 | -57.45 | -0.27% | | 兴蓉环境 | 7.20 | 10.07 | -0.28% | | 华体科技 | 15.95 | -28.43 | -0.31% | | 国金证券 | 9.25 | 13.84 | -0.32% | | 普瑞眼科 | 30.86 | -45.56 | -0.45% | | 尚纬股份 | 8.13 | -178.28 | -0.49% | | 国光股份 | 13.59 | 16.89 | -0.51% | | 百利天恒 | 348.67 | -168.89 | -0.51% | | 水井坊 | 37.83 | 34.02 | -0.53% | | 成都银行 | 16.45 | 5.24 | -0.54% | | 川能动力 | 11.36 | 47.17 | -0.61% | | 成都燃气 | 9.73 | 17.82 | -0.61% | | 舍得酒业 | 58.12 | 129.89 | -0.62% | | 药易购 | 31.65 | -510.63 | -0.63% | | 华西证券 | 9.38 | 16.06 | -0.64% | | 川投能源 | 14.33 | 16.22 | -0.69% | | 电科网安 | 18.06 | 96.61 | -0.71% | | 新华文轩 | 13.46 | 10.19 | -0.74% | | 国网信通 | 16.07 | 29.66 | -0.74% | | 天府文旅 | 5.22 | -197.17 | -0.76% | | 四川九洲 | 16.95 | 99.91 | -0.76% | | 峨眉山A | 12.65 | 29.63 | -0.78% | | 航发科技 | 28.97 | 213.60 | -0.79% | | 圣诺生物 | 40.29 | 52.80 | -0.84% | | 唐源电气 | 21.01 | 52.36 | -0.90% | | 中科信息 | 29.03 | 1088.81 | -0.92% | | 四川美丰 | 6.42 | 46.94 | -0.93% | | 四川双马 | 25.01 | 53.28 | -0.95% | | 创维数字 | 11.25 | 128.20 | -0.97% | | 安宁股份 | 30.59 | 18.00 | -0.97% | | 港通医疗 | 19.72 | -124.55 | -1.00% | | 运达科技 | 11.78 | 105.99 | -1.01% | | 爱乐达 | 26.34 | 190.90 | -1.01% | | 吉峰科技 | 7.64 | -268.78 | -1.04% | | 明星电力 | 9.14 | 30.61 | -1.08% | | 宏达股份 | 10.95 | -907.31 | -1.08% | | 中密控股 | 36.40 | 18.93 | -1.09% | | 华塑控股 | 3.41 | -319.41 | -1.16% | | 依米康 | 13.62 | -89.69 | -1.16% | | 高新发展 | 43.97 | 428.00 | -1.19% | | 科伦药业 | 30.69 | 29.44 | -1.22% | | 侨源股份 | 46.56 | 92.53 | -1.23% | | 贝瑞基因 | 11.05 | -15.30 | -1.25% | | 纵横股份 | 51.09 | -2070.21 | -1.28% | | 国城矿业 | 23.02 | 94.28 | -1.33% | | 川网传媒 | 16.20 | 127.11 | -1.34% | | 四川长虹 | 8.73 | 29.49 | -1.36% | | 康弘药业 | 29.87 | 22.01 | -1.39% | | 汇宇制药-W | 18.16 | 162.86 | -1.41% | | 汇源通信 | 13.06 | 314.52 | -1.43% | | 泸天化 | 4.10 | -805.91 | -1.44% | | 大宏立 | 26.44 | -264.69 | -1.45% | | 四川路桥 | 9.97 | 11.21 | -1.48% | | 华神科技 | 3.92 | -22.18 | -1.51% | | 川环科技 | 32.56 | 36.74 | -1.51% | | 安控科技 | 2.58 | -32.43 | -1.53% | | 天奥电子 | 19.20 | 128.28 | -1.54% | | 成都华微 | 38.57 | 253.71 | -1.56% | | 宜宾纸业 | 20.59 | -52.39 | -1.58% | | 西昌电力 | 13.01 | 302.04 | -1.59% | | 四川成渝 | 6.12 | 11.44 | -1.61% | | 浩物股份 | 4.83 | 55.14 | -1.63% | | 开发科技 | 95.70 | 19.80 | -1.64% | | 达威股份 | 17.13 | -122.31 | -1.66% | | 成都路桥 | 4.04 | -30.64 | -1.70% | | 德恩精工 | 18.18 | -21.15 | -1.73% | | 云图控股 | 10.79 | 16.08 | -1.73% | | 中无人机 | 46.77 | 503.72 | -1.74% | | 海特高新 | 12.80 | 74.09 | -1.77% | | 新筑股份 | 5.88 | -22.97 | -1.84% | | 巨星农牧 | 17.36 | 24.18 | -1.87% | | 趣睡科技 | 50.83 | 64.48 | -1.91% | | 帝欧水华 | 5.64 | -5.08 | -1.91% | | 金石亚药 | 10.56 | 32.53 | -1.95% | | 博瑞传播 | 4.89 | 371.06 | -2.00% | | 迅游科技 | 27.49 | 346.14 | -2.03% | | 蜀道装备 | 18.77 | 62.80 | -2.04% | | 盛帮股份 | 48.26 | 28.51 | -2.05% | | 六九一二 | 113.60 | 125.84 | -2.08% | | 盟升电子 | 38.31 | -33.58 | -2.15% | | 久远银海 | 17.26 | 71.14 | -2.15% | | 苑东生物 | 56.13 | 41.05 | -2.16% | | 瑞迪智驱 | 69.58 | 50.28 | -2.21% | | 广安爱众 | 4.43 | 38.06 | -2.21% | | 振芯科技 | 22.45 | 206.17 | -2.22% | | 天原股份 | 5.21 | -20.50 | -2.25% | | 川润股份 | 13.74 | -62.65 | -2.28% | | 秦川物联 | 10.24 | -18.46 | -2.29% | | 彩虹集团 | 22.41 | 28.84 | -2.31% | | *ST天微 | 22.81 | 422.52 | -2.31% | | 西菱动力 | 17.86 | 61.18 | -2.35% | | 浪莎股份 | 18.10 | 64.07 | -2.43% | | 广汇物流 | 6.34 | 18.67 | -2.46% | | 川发龙蟒 | 10.58 | 36.69 | -2.49% | | 中光防雷 | 12.81 | 194.93 | -2.59% | | 利尔化学 | 12.77 | 22.00 | -2.59% | | 盛和资源 | 20.17 | 39.20 | -2.65% | | 利君股份 | 11.74 | 140.77 | -2.73% | | 欧林生物 | 25.16 | 159.15 | -2.74% | | 康华生物 | 73.11 | 52.24 | -2.75% | | 升达林业 | 3.73 | 54.07 | -2.86% | | 银河磁体 | 29.48 | 53.35 | -2.87% | | 智明达 | 38.57 | 60.65 | -2.87% | | 昊华科技 | 29.72 | 26.75 | -2.88% | | 成飞集成 | 35.20 | -150.54 | -2.92% | | 乐山电力 | 10.13 | 218.31 | -2.97% | | 钒钛股份 | 2.90 | -577.21 | -3.01% | | *ST立航 | 21.76 | -16.24 | -3.03% | | 华丰科技 | 77.74 | 141.10 | -3.08% | | 富临精工 | 15.05 | 62.58 | -3.09% | | 和邦生物 | 2.16 | -197.18 | -3.14% | | 新易盛 | 412.75 | 54.56 | -3.29% | | ST创意 | 6.60 | -47.61 | -3.37% | | 君逸数码 | 21.52 | 112.51 | -3.37% | | ST华西 | 2.54 | -7.75 | -3.42% | | 优机股份 | 26.51 | 33.01 | -3.56% | | 东材科技 | 21.04 | 94.04 | -3.66% | | 通威股份 | 20.94 | -11.31 | -3.68% | | 成都先导 | 22.43 | 78.76 | -3.69% | | 豪能股份 | 12.37 | 33.09 | -3.74% | | 海创药业-U | 50.61 | -34.66 | -3.78% | | 大西洋 | 5.60 | 23.84 | -3.95% | | 融发核电 | 7.19 | -206.46 | -4.26% | | 东方电气 | 22.79 | 24.15 | -4.28% | | 北化股份 | 16.57 | 44.03 | -4.33% | | 山高环能 | 7.05 | 42.46 | -4.34% | | 硅宝科技 | 20.19 | 25.75 | -4.40% | | 佳驰科技 | 57.16 | 51.31 | -4.54% | | 英杰电气 | 47.57 | 49.56 | -4.57% | | 科新机电 | 15.11 | 50.87 | -4.61% | | 海天股份 | 10.29 | 17.99 | -4.72% | | 四川黄金 | 27.82 | 27.80 | -4.76% | | 坤恒顺维 | 36.16 | 94.45 | -5.12% | | 德龙汇能 | 10.08 | 2427.92 | -5.26% | | 观想科技 | 64.30 | -382.29 | -5.44% | | ST思科瑞 | 35.45 | -161.84 | -5.64% | | 新金路 | 9.50 | -57.68 | -6.03% | | 旭光电子 | 15.87 | 107.33 | -6.37% | | 中自科技 | 22.00 | -67.32 | -6.38% | | 福蓉科技 | 11.01 | 110.99 | -7.40% | | 厚普股份 | 12.75 | -104.58 | -7.88% | | 华融化学 | 17.01 | 91.11 | -8.50% | | 佳缘科技 | 50.28 | 329.10 | -9.09% | | 国光电气 | 91.76 | -274.46 | -9.15% | | 国机重装 | 4.85 | 77.09 | -9.85% |
|