免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 港迪技术(301633)湖北省
上涨家数:89下跌家数:57平均涨幅:+0.30%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉商集团 | 12.46 | -150.06 | +9.97% | | 戈碧迦 | 22.23 | 69.50 | +8.54% | | 路德环境 | 21.51 | -35.53 | +8.53% | | 共同药业 | 26.68 | -102.33 | +8.41% | | 塞力医疗 | 31.88 | -26.86 | +6.20% | | 海特生物 | 59.56 | -116.82 | +5.73% | | 湖北广电 | 5.74 | -8.11 | +5.32% | | *ST南置 | 2.94 | -1.72 | +5.00% | | 回盛生物 | 24.65 | 122.40 | +4.72% | | 帝尔激光 | 64.75 | 31.88 | +4.69% | | 福星股份 | 2.76 | -1.60 | +4.15% | | 嘉必优 | 27.28 | 31.69 | +3.65% | | 长盈通 | 43.67 | 271.43 | +3.34% | | 兴图新科 | 22.05 | -25.88 | +3.13% | | 中科通达 | 16.80 | -110.01 | +3.00% | | 恒立钻具 | 59.53 | 80.57 | +2.82% | | 京山轻机 | 11.83 | 18.70 | +2.69% | | 振华股份 | 14.67 | 20.66 | +2.59% | | 健民集团 | 42.66 | 17.55 | +2.42% | | *ST美谷 | 3.12 | -6.54 | +2.30% | | *ST精伦 | 2.70 | -31.17 | +2.27% | | 超卓航科 | 32.21 | -1345.11 | +2.25% | | 马应龙 | 29.11 | 23.50 | +2.25% | | 九州通 | 5.48 | 9.40 | +2.24% | | *ST长药 | 4.31 | -2.35 | +2.13% | | 启迪环境 | 1.92 | -0.88 | +2.13% | | 泰祥股份 | 26.42 | 65.02 | +1.89% | | 广济药业 | 7.02 | -8.66 | +1.89% | | 菱电电控 | 57.08 | 90.19 | +1.75% | | 金运激光 | 16.97 | 1459.90 | +1.74% | | 农尚环境 | 9.64 | -29.12 | +1.69% | | 宏裕包材 | 17.80 | 264.06 | +1.66% | | 力佳科技 | 23.06 | 29.04 | +1.50% | | 开特股份 | 23.20 | 27.79 | +1.49% | | 力源信息 | 9.82 | 109.49 | +1.45% | | 三安光电 | 12.68 | 182.83 | +1.44% | | 居然智家 | 3.02 | 29.76 | +1.34% | | 平安电工 | 50.43 | 41.18 | +1.33% | | 光庭信息 | 51.66 | 83.75 | +1.31% | | 三峡新材 | 3.09 | -848.88 | +1.31% | | 理工光科 | 27.82 | 93.95 | +1.31% | | 宏源药业 | 15.74 | 215.97 | +1.22% | | 五方光电 | 15.06 | 80.12 | +1.21% | | 宏海科技 | 17.64 | 57.38 | +1.20% | | 襄阳轴承 | 15.72 | -202.92 | +1.16% | | 凯瑞德 | 6.99 | -449.37 | +1.16% | | 百川能源 | 3.65 | 14.70 | +1.11% | | 久量股份 | 36.60 | -187.34 | +1.10% | | 奥美医疗 | 9.36 | 16.41 | +1.08% | | 顾地科技 | 4.74 | -27.59 | +1.07% | | 东风股份 | 7.23 | 359.17 | +0.98% | | 盛天网络 | 14.60 | -28.72 | +0.97% | | 江瀚新材 | 25.48 | 17.47 | +0.95% | | 恒进感应 | 18.08 | 112.06 | +0.95% | | *ST天喻 | 5.36 | -5.64 | +0.94% | | 华中数控 | 27.49 | -121.75 | +0.88% | | 济川药业 | 27.07 | 11.73 | +0.82% | | 回天新材 | 10.12 | 54.43 | +0.80% | | 长江通信 | 25.98 | 46.49 | +0.78% | | 良品铺子 | 12.90 | -35.74 | +0.70% | | 海波重科 | 12.23 | 237.67 | +0.66% | | 明德生物 | 22.23 | 133.20 | +0.63% | | 武汉控股 | 4.77 | 67.55 | +0.63% | | ST中珠 | 1.65 | -5.35 | +0.61% | | 华昌达 | 5.38 | 150.39 | +0.56% | | 瀛通通讯 | 14.52 | 669.94 | +0.55% | | 华灿光电 | 7.49 | -20.21 | +0.54% | | 长江传媒 | 9.48 | 10.61 | +0.53% | | 泰晶科技 | 15.20 | 89.98 | +0.53% | | ST明诚 | 1.95 | -41.85 | +0.52% | | *ST华嵘 | 6.11 | -232.64 | +0.49% | | 楚天高速 | 4.29 | 9.05 | +0.47% | | 凤凰航运 | 4.75 | -61.94 | +0.42% | | 中贝通信 | 21.87 | 81.07 | +0.41% | | 万润新能 | 41.46 | -5.83 | +0.34% | | 中安科 | 3.00 | 978.42 | +0.33% | | 武汉天源 | 15.16 | 28.64 | +0.33% | | 国创高新 | 3.07 | -55.73 | +0.33% | | 富邦科技 | 9.26 | 29.57 | +0.33% | | 港迪技术 | 77.42 | 48.05 | +0.28% | | 中元股份 | 8.27 | 42.60 | +0.24% | | 人福医药 | 21.83 | 25.75 | +0.23% | | 信科移动-U | 5.72 | -70.76 | +0.18% | | 东贝集团 | 6.52 | 32.60 | +0.15% | | 康农种业 | 24.74 | 34.36 | +0.12% | | 科前生物 | 16.83 | 19.45 | +0.12% | | 锐科激光 | 29.73 | 191.63 | +0.10% | | 祥龙电业 | 10.59 | 297.41 | +0.09% | | 永安药业 | 19.60 | 201.12 | +0.05% | | 盈方微 | 7.45 | -87.18 | 0.00% | | 双环科技 | 6.58 | 29.01 | 0.00% | | 石化机械 | 6.89 | 85.08 | 0.00% | | 兴发集团 | 24.77 | 17.86 | 0.00% | | 骆驼股份 | 9.10 | 15.36 | 0.00% | | 台基股份 | 42.22 | 162.04 | -0.07% | | 祥源新材 | 23.02 | 116.67 | -0.09% | | 金鹰重工 | 10.93 | 32.12 | -0.09% | | 四方光电 | 56.06 | 44.86 | -0.11% | | 长江证券 | 7.36 | 16.87 | -0.14% | | 新洋丰 | 14.20 | 11.99 | -0.21% | | 湖北能源 | 4.56 | 21.31 | -0.22% | | 安琪酵母 | 34.24 | 21.61 | -0.23% | | 长飞光纤 | 50.73 | 49.96 | -0.24% | | 能特科技 | 4.03 | -24.79 | -0.25% | | 宏发股份 | 24.44 | 20.38 | -0.37% | | 东湖高新 | 9.19 | 19.97 | -0.43% | | 华新水泥 | 15.32 | 12.88 | -0.45% | | 武汉蓝电 | 42.17 | 48.33 | -0.47% | | 久之洋 | 38.66 | 334.68 | -0.49% | | ST逸飞 | 28.39 | 153.83 | -0.49% | | 三峡旅游 | 5.45 | 31.65 | -0.55% | | 兴福电子 | 28.77 | 61.30 | -0.72% | | 三特索道 | 15.25 | 19.54 | -0.78% | | 三丰智能 | 10.09 | 577.75 | -0.79% | | 中百集团 | 7.42 | -8.25 | -0.80% | | 亨迪药业 | 19.28 | 133.48 | -0.82% | | 达梦数据 | 237.45 | 66.49 | -0.86% | | 中信特钢 | 12.81 | 12.56 | -0.93% | | 华工科技 | 50.08 | 37.59 | -0.95% | | 武汉凡谷 | 13.13 | 153.86 | -0.98% | | 凯龙股份 | 10.06 | 31.92 | -0.98% | | 鼎龙股份 | 28.11 | 45.77 | -0.99% | | 武商集团 | 9.29 | 32.48 | -1.06% | | 长源电力 | 4.51 | 40.10 | -1.10% | | 长源东谷 | 23.09 | 28.65 | -1.11% | | 闻泰科技 | 36.53 | -16.75 | -1.16% | | 九菱科技 | 62.81 | 161.55 | -1.27% | | 湖北宜化 | 13.41 | 26.55 | -1.40% | | 和远气体 | 26.02 | 80.59 | -1.40% | | 烽火通信 | 22.11 | 36.55 | -1.56% | | 精测电子 | 58.80 | -373.20 | -1.84% | | 中一科技 | 28.01 | -175.47 | -1.93% | | 航天电子 | 9.81 | 74.45 | -2.10% | | 一致魔芋 | 37.28 | 41.43 | -2.13% | | 博亚精工 | 21.35 | 79.42 | -2.15% | | 安道麦A | 6.96 | -6.42 | -2.25% | | 均瑶健康 | 7.58 | -102.61 | -2.45% | | ST尔雅 | 4.13 | -23.67 | -3.05% | | 华强科技 | 24.03 | 806.50 | -3.10% | | 高德红外 | 11.37 | -130.52 | -3.15% | | 菲利华 | 81.68 | 124.78 | -3.22% | | 航天南湖 | 36.95 | -2271.65 | -3.27% | | 光迅科技 | 50.16 | 55.13 | -3.45% | | 光电股份 | 20.14 | -59.94 | -3.87% | | 联特科技 | 96.43 | 107.55 | -3.96% | | *ST天茂 | 1.46 | -9.28 | -4.58% | | 华康洁净 | 33.10 | 36.31 | -5.97% | | 天风证券 | 4.98 | 136.29 | -6.39% | | 东田微 | 65.84 | 77.40 | -6.56% | | 汇绿生态 | 13.26 | 126.68 | -7.85% | | ST应急 | 10.01 | -2220.92 | -19.98% |
|