免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永杰新材(603271)浙江省
上涨家数:336下跌家数:366平均涨幅:+0.03%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 69.80 | 309.00 | +19.99% | | 华光新材 | 51.18 | 27.38 | +16.82% | | 英特科技 | 23.90 | 78.80 | +13.16% | | 博拓生物 | 36.50 | 39.32 | +11.79% | | 宁波东力 | 10.51 | 102.73 | +10.05% | | 祥和实业 | 10.86 | 39.09 | +10.03% | | 宁波韵升 | 14.49 | 119.98 | +10.02% | | 一彬科技 | 20.23 | 553.61 | +10.01% | | 迎丰股份 | 8.14 | 91.97 | +10.00% | | 诚意药业 | 16.61 | 25.43 | +10.00% | | 信质集团 | 24.42 | -492.61 | +10.00% | | 美诺华 | 26.07 | 77.46 | +10.00% | | 华生科技 | 16.53 | 69.62 | +9.98% | | 瑞晟智能 | 60.98 | 231.38 | +8.83% | | 运达股份 | 13.97 | 24.27 | +8.38% | | 创源股份 | 30.70 | 45.40 | +7.16% | | 杉杉股份 | 11.11 | -95.86 | +6.93% | | 博汇股份 | 13.50 | -14.28 | +6.89% | | 涛涛车业 | 168.62 | 39.26 | +6.13% | | 明新旭腾 | 21.53 | -19.98 | +5.90% | | 横河精密 | 26.39 | 143.20 | +5.73% | | 炜冈科技 | 23.88 | 36.41 | +5.52% | | 泰福泵业 | 28.27 | 110.63 | +5.37% | | 聚合顺 | 12.32 | 12.47 | +5.03% | | 浙江东日 | 32.82 | 98.53 | +4.86% | | 奥康国际 | 10.12 | -14.37 | +4.76% | | 星华新材 | 23.30 | 26.22 | +4.67% | | 杰克股份 | 44.81 | 24.54 | +4.65% | | 诺邦股份 | 18.79 | 31.71 | +4.62% | | 三星医疗 | 23.61 | 13.91 | +4.56% | | 春风动力 | 254.83 | 24.16 | +4.53% | | 臻镭科技 | 60.52 | 281.66 | +4.42% | | 海亮股份 | 12.26 | 34.32 | +4.34% | | 泰林生物 | 24.67 | 279.29 | +4.22% | | 天山铝业 | 9.68 | 9.39 | +4.09% | | 浙江鼎力 | 51.82 | 14.14 | +4.04% | | 海正生材 | 13.88 | 97.58 | +3.97% | | 永太科技 | 13.68 | -25.98 | +3.95% | | 向日葵 | 3.95 | 711.58 | +3.95% | | 可靠股份 | 15.29 | 132.25 | +3.94% | | 华媒控股 | 4.88 | -138.63 | +3.83% | | 永贵电器 | 17.12 | 60.95 | +3.82% | | 巍华新材 | 20.83 | 36.67 | +3.79% | | 仁智股份 | 7.70 | 169.77 | +3.77% | | 拱东医疗 | 20.96 | 30.02 | +3.76% | | 春晖智控 | 18.78 | 69.66 | +3.76% | | 同星科技 | 29.91 | 40.80 | +3.57% | | 京新药业 | 19.12 | 23.38 | +3.41% | | 恒盛能源 | 17.80 | 31.96 | +3.31% | | 中泰股份 | 17.21 | -138.56 | +3.30% | | 正强股份 | 41.10 | 38.91 | +3.24% | | 天宇股份 | 26.00 | 89.05 | +3.17% | | 亿利达 | 7.13 | 161.27 | +3.03% | | 晋亿实业 | 5.49 | 25.15 | +3.00% | | 锦浪科技 | 60.03 | 27.61 | +2.97% | | *ST东晶 | 11.29 | -38.45 | +2.92% | | 盾安环境 | 12.45 | 12.59 | +2.89% | | 天正电气 | 7.83 | 31.33 | +2.89% | | 西大门 | 13.51 | 21.19 | +2.82% | | 浙江正特 | 43.93 | 908.02 | +2.81% | | 坤博精工 | 43.25 | 391.00 | +2.80% | | *ST大立 | 11.10 | -17.87 | +2.68% | | 盛泰集团 | 7.75 | 71.48 | +2.65% | | 东亚药业 | 21.45 | -18.70 | +2.63% | | 奥锐特 | 23.38 | 24.23 | +2.54% | | 巨星科技 | 32.63 | 16.58 | +2.51% | | 日月股份 | 12.70 | 19.89 | +2.50% | | 冠盛股份 | 41.53 | 26.68 | +2.49% | | 亿晶光电 | 3.76 | -2.30 | +2.45% | | 亚太药业 | 6.82 | 172.77 | +2.40% | | 杭氧股份 | 22.75 | 23.57 | +2.39% | | 华峰化学 | 7.77 | 18.89 | +2.37% | | 华友钴业 | 43.81 | 15.26 | +2.36% | | 本立科技 | 25.15 | 42.17 | +2.32% | | 光华股份 | 22.28 | 19.61 | +2.30% | | 梅轮电梯 | 9.05 | 48.29 | +2.26% | | 杭州园林 | 16.88 | -41.27 | +2.24% | | 皇马科技 | 15.52 | 22.20 | +2.24% | | 正泰电器 | 23.31 | 12.66 | +2.24% | | 棒杰股份 | 5.03 | -3.34 | +2.24% | | 联翔股份 | 19.34 | 137.53 | +2.22% | | 金盾股份 | 14.00 | 395.69 | +2.19% | | 野马电池 | 25.13 | 46.69 | +2.15% | | 艾罗能源 | 58.91 | 43.72 | +2.15% | | 中马传动 | 29.77 | 378.08 | +2.13% | | 天目药业 | 14.91 | 60.40 | +2.12% | | 奥翔药业 | 10.65 | 41.42 | +2.11% | | 浙富控股 | 3.66 | 20.51 | +1.95% | | 雅艺科技 | 23.05 | 185.35 | +1.95% | | 中源家居 | 14.69 | -40.75 | +1.94% | | 金字火腿 | 7.35 | 141.54 | +1.94% | | 镇洋发展 | 13.67 | 33.74 | +1.86% | | 楚环科技 | 24.06 | 83.61 | +1.86% | | 艾能聚 | 19.49 | 74.99 | +1.78% | | 容百科技 | 22.36 | 73.57 | +1.78% | | 永杰新材 | 38.75 | 23.20 | +1.76% | | 德业股份 | 52.50 | 14.69 | +1.74% | | 西子洁能 | 14.01 | 43.93 | +1.74% | | 甬金股份 | 18.10 | 8.42 | +1.74% | | 洁美科技 | 25.68 | 60.61 | +1.70% | | 松原安全 | 25.20 | 29.27 | +1.69% | | 吉华集团 | 6.02 | 94.83 | +1.69% | | 喜临门 | 16.35 | 19.02 | +1.68% | | 银都股份 | 17.07 | 18.18 | +1.67% | | 联芸科技 | 45.04 | 249.49 | +1.65% | | 大元泵业 | 29.26 | 19.00 | +1.60% | | 万得凯 | 30.14 | 21.09 | +1.58% | | 奥普科技 | 11.57 | 15.25 | +1.58% | | *ST铖昌 | 43.10 | 657.99 | +1.58% | | 镇海股份 | 11.65 | 29.35 | +1.57% | | 永和股份 | 25.99 | 39.25 | +1.56% | | 富春环保 | 5.37 | 14.61 | +1.51% | | 钱江生化 | 6.09 | 32.63 | +1.50% | | 麒盛科技 | 13.01 | 29.52 | +1.48% | | 华海药业 | 20.63 | 26.96 | +1.48% | | 跃岭股份 | 13.90 | 68.53 | +1.46% | | 永艺股份 | 11.12 | 11.81 | +1.46% | | 开尔新材 | 5.60 | 109.82 | +1.45% | | 杭州高新 | 16.95 | -97.31 | +1.44% | | 五洲特纸 | 12.37 | 20.13 | +1.39% | | 新凤鸣 | 12.53 | 16.88 | +1.38% | | 南方泵业 | 4.45 | 43.68 | +1.37% | | 宏达高科 | 12.65 | 80.91 | +1.36% | | 仙鹤股份 | 24.14 | 17.55 | +1.34% | | 久立特材 | 22.68 | 14.29 | +1.34% | | 新安股份 | 10.05 | -553.66 | +1.31% | | 腾达建设 | 2.35 | -121.05 | +1.29% | | 绿田机械 | 27.74 | 23.14 | +1.28% | | 欣灵电气 | 31.88 | 216.01 | +1.27% | | 南华期货 | 21.59 | 28.75 | +1.27% | | 英特集团 | 11.29 | 11.34 | +1.26% | | 新和成 | 22.67 | 10.13 | +1.25% | | 德创环保 | 9.79 | 106.93 | +1.24% | | 台华新材 | 9.89 | 11.91 | +1.23% | | 迦南科技 | 5.77 | 76.96 | +1.23% | | 朗迪集团 | 18.15 | 19.69 | +1.23% | | 京投发展 | 4.18 | -2.75 | +1.21% | | 君亭酒店 | 22.61 | 187.92 | +1.21% | | 华瑞股份 | 11.93 | -331.40 | +1.19% | | 友邦吊顶 | 17.90 | -21.07 | +1.19% | | 海天精工 | 20.09 | 21.34 | +1.16% | | 中恒电气 | 16.64 | 78.86 | +1.09% | | 万丰股份 | 17.63 | 54.85 | +1.09% | | 彩蝶实业 | 18.71 | 22.80 | +1.08% | | 凯恩股份 | 6.60 | 653.35 | +1.07% | | 荣安地产 | 1.89 | -2.84 | +1.07% | | 仙琚制药 | 10.41 | 26.40 | +1.07% | | 尤夫股份 | 7.72 | 1616.07 | +1.05% | | 三维股份 | 11.60 | -80.92 | +1.05% | | 戴维医疗 | 13.86 | 95.67 | +1.02% | | 宁波中百 | 12.92 | -447.13 | +1.02% | | 菲达环保 | 4.97 | 18.12 | +1.02% | | 蓝特光学 | 28.10 | 47.85 | +1.01% | | 百达精工 | 11.14 | 90.60 | +1.00% | | 鑫磊股份 | 36.79 | 13.34 | +0.99% | | 双箭股份 | 7.17 | 22.73 | +0.99% | | 山科智能 | 28.82 | 54.40 | +0.98% | | 浙江交科 | 4.12 | 8.18 | +0.98% | | 宏昌科技 | 24.76 | 67.19 | +0.98% | | 钱江摩托 | 16.69 | 14.09 | +0.97% | | 我武生物 | 26.10 | 43.39 | +0.97% | | 宏润建设 | 5.32 | 25.72 | +0.95% | | 杭叉集团 | 21.45 | 13.51 | +0.94% | | 东方电缆 | 48.50 | 32.52 | +0.94% | | 金海高科 | 11.89 | 31.20 | +0.93% | | 健盛集团 | 9.73 | 11.35 | +0.93% | | 三星新材 | 14.10 | -33.50 | +0.93% | | 森林包装 | 9.87 | 21.38 | +0.92% | | 民丰特纸 | 6.67 | 52.46 | +0.91% | | 金道科技 | 24.50 | 65.47 | +0.91% | | 卫星化学 | 19.02 | 9.68 | +0.90% | | 大胜达 | 7.89 | 36.70 | +0.90% | | 东方生物 | 28.50 | -9.96 | +0.88% | | 浙农股份 | 9.13 | 12.48 | +0.88% | | 泰格医药 | 65.24 | 167.41 | +0.88% | | 宁波富达 | 4.74 | 34.23 | +0.85% | | 宁波色母 | 17.82 | 28.29 | +0.85% | | 众泰汽车 | 2.38 | -12.28 | +0.85% | | 西力科技 | 14.28 | 23.82 | +0.85% | | 福达合金 | 17.85 | 71.91 | +0.85% | | *ST元成 | 2.39 | -2.37 | +0.84% | | 喜悦智行 | 12.20 | -84.92 | +0.83% | | 航民股份 | 7.38 | 10.35 | +0.82% | | 三维通信 | 8.65 | -24.53 | +0.82% | | 横店东磁 | 16.10 | 13.56 | +0.81% | | 浙矿股份 | 25.13 | 72.79 | +0.80% | | 聚光科技 | 20.27 | 42.99 | +0.80% | | 大丰实业 | 12.95 | 88.43 | +0.78% | | 昱能科技 | 45.76 | 55.44 | +0.77% | | 君禾股份 | 7.86 | 36.50 | +0.77% | | 杭州柯林 | 39.30 | 82.30 | +0.77% | | 海森药业 | 24.91 | 31.44 | +0.77% | | 杭萧钢构 | 2.66 | 40.85 | +0.76% | | 永兴材料 | 36.42 | 25.61 | +0.75% | | 宝鼎科技 | 16.19 | 34.30 | +0.75% | | 创新医疗 | 17.60 | -74.03 | +0.74% | | 永创智能 | 10.93 | 299.58 | +0.74% | | 桐昆股份 | 12.34 | 24.07 | +0.73% | | 浙江建投 | 9.69 | 48.26 | +0.73% | | 振德医疗 | 22.22 | 16.31 | +0.73% | | 百隆东方 | 5.56 | 16.57 | +0.72% | | 和泰机电 | 40.41 | 54.69 | +0.72% | | 聚力文化 | 2.81 | 10.42 | +0.72% | | 卓锦股份 | 9.88 | -17.63 | +0.71% | | 恒林股份 | 30.11 | 19.73 | +0.70% | | 泰瑞机器 | 10.16 | 39.60 | +0.69% | | 万邦德 | 7.29 | 106.67 | +0.69% | | 东南网架 | 4.38 | 32.99 | +0.69% | | 方正电机 | 8.93 | -126.36 | +0.68% | | 兄弟科技 | 6.00 | 73.42 | +0.67% | | 九洲药业 | 18.17 | 24.60 | +0.66% | | 海兴电力 | 27.78 | 14.54 | +0.65% | | 浙江仙通 | 15.56 | 22.59 | +0.65% | | 浙江震元 | 9.43 | 61.34 | +0.64% | | 珠城科技 | 45.62 | 32.55 | +0.64% | | 浙江力诺 | 15.78 | 121.04 | +0.64% | | 宁波能源 | 4.74 | 17.74 | +0.64% | | 海正药业 | 11.15 | 24.44 | +0.63% | | 迈得医疗 | 17.61 | -70.89 | +0.63% | | 恒达新材 | 29.06 | 40.00 | +0.62% | | 众合科技 | 8.08 | 4726.55 | +0.62% | | 华康股份 | 17.85 | 20.07 | +0.62% | | 乔治白 | 4.91 | 30.52 | +0.61% | | 王力安防 | 9.84 | 29.97 | +0.61% | | 宁波高发 | 16.48 | 18.74 | +0.61% | | 祖名股份 | 19.86 | -60.80 | +0.61% | | 广宇集团 | 3.35 | -2.47 | +0.60% | | 物产环能 | 13.57 | 11.58 | +0.59% | | 继峰股份 | 11.91 | -31.37 | +0.59% | | 济民健康 | 6.83 | -40.65 | +0.59% | | 阳光照明 | 3.43 | 21.70 | +0.59% | | 龙元建设 | 3.43 | -11.23 | +0.59% | | 诚达药业 | 27.48 | -88.30 | +0.59% | | 浙江医药 | 15.55 | 10.24 | +0.58% | | 顾家家居 | 26.05 | 14.13 | +0.58% | | 浙江美大 | 7.06 | 111.02 | +0.57% | | 物产中大 | 5.44 | 8.70 | +0.55% | | 华旺科技 | 9.22 | 12.75 | +0.55% | | 新农股份 | 18.57 | 41.54 | +0.54% | | 和达科技 | 14.87 | -84.43 | +0.54% | | 正元智慧 | 18.80 | 252.66 | +0.53% | | 轻纺城 | 3.81 | 48.65 | +0.53% | | 亿田智能 | 52.30 | -459.75 | +0.52% | | 万凯新材 | 15.53 | -26.91 | +0.52% | | 索宝蛋白 | 17.49 | 25.89 | +0.52% | | 宁波联合 | 7.78 | 27.50 | +0.52% | | 福莱蒽特 | 23.72 | 153.24 | +0.51% | | 合力科技 | 13.85 | -168.97 | +0.51% | | 海利得 | 5.95 | 14.54 | +0.51% | | 亚厦股份 | 3.98 | 17.51 | +0.51% | | 万控智造 | 14.03 | 57.12 | +0.50% | | 牧高笛 | 26.39 | 29.72 | +0.50% | | 华鼎股份 | 4.10 | 9.01 | +0.49% | | 荣晟环保 | 12.43 | 12.75 | +0.49% | | 爱科科技 | 25.22 | 34.17 | +0.48% | | 万胜智能 | 16.84 | 43.05 | +0.48% | | 公元股份 | 4.24 | 37.94 | +0.47% | | 球冠电缆 | 10.80 | 27.42 | +0.47% | | 新中港 | 8.84 | 25.92 | +0.45% | | 嘉欣丝绸 | 6.66 | 23.06 | +0.45% | | 双枪科技 | 24.46 | 65.22 | +0.45% | | 海宁皮城 | 4.48 | 64.23 | +0.45% | | 荣盛石化 | 9.14 | 120.05 | +0.44% | | 康恩贝 | 4.59 | 19.44 | +0.44% | | 中亚股份 | 9.31 | 164.97 | +0.43% | | 集智股份 | 42.21 | 189.81 | +0.43% | | 博威合金 | 18.79 | 10.83 | +0.43% | | 申科股份 | 16.76 | 360.22 | +0.42% | | 汇隆新材 | 19.39 | 65.31 | +0.41% | | 杭州解百 | 7.72 | 26.90 | +0.39% | | 博菲电气 | 33.98 | 163.20 | +0.38% | | 浙能电力 | 5.26 | 10.06 | +0.38% | | 合兴股份 | 18.93 | 28.90 | +0.37% | | 莎普爱思 | 8.19 | -25.90 | +0.37% | | 鲍斯股份 | 8.31 | 6.55 | +0.36% | | 新芝生物 | 16.63 | 33.68 | +0.36% | | 哈尔斯 | 8.57 | 13.48 | +0.35% | | 永和智控 | 5.77 | -8.76 | +0.35% | | 美康生物 | 11.78 | 21.63 | +0.34% | | 太平鸟 | 14.75 | 31.08 | +0.34% | | 明牌珠宝 | 5.95 | -77.43 | +0.34% | | 恒锋工具 | 35.72 | 47.06 | +0.34% | | *ST围海 | 3.06 | -41.14 | +0.33% | | 海象新材 | 21.75 | 35.01 | +0.32% | | 尖峰集团 | 12.43 | 7.46 | +0.32% | | 浙商中拓 | 6.54 | 14.64 | +0.31% | | 杭电股份 | 6.57 | 33.96 | +0.31% | | 浙商银行 | 3.43 | 6.19 | +0.29% | | 日发精机 | 6.90 | -7.47 | +0.29% | | 大东南 | 3.49 | 205.50 | +0.29% | | 果麦文化 | 63.58 | 130.99 | +0.28% | | 经纬股份 | 38.90 | 65.51 | +0.28% | | 严牌股份 | 10.92 | 61.58 | +0.28% | | 康盛股份 | 3.82 | -49.27 | +0.26% | | 天能股份 | 28.01 | 18.49 | +0.25% | | 宁水集团 | 12.72 | 37.20 | +0.24% | | 宁波富邦 | 12.97 | 291.92 | +0.23% | | 金固股份 | 13.16 | 623.43 | +0.23% | | 三变科技 | 13.18 | 34.04 | +0.23% | | 杭州热电 | 22.50 | 44.18 | +0.22% | | 百大集团 | 9.04 | 30.03 | +0.22% | | 南都物业 | 13.71 | 84.23 | +0.22% | | 三力士 | 4.71 | 89.98 | +0.21% | | 佐力药业 | 18.91 | 24.27 | +0.21% | | 富岭股份 | 14.93 | 43.69 | +0.20% | | 钱江水利 | 9.99 | 23.47 | +0.20% | | 天普股份 | 25.42 | 106.30 | +0.20% | | 富佳股份 | 15.79 | 47.87 | +0.19% | | 越剑智能 | 15.88 | 34.19 | +0.19% | | 炬华科技 | 15.94 | 11.27 | +0.19% | | 大地海洋 | 33.60 | 59.83 | +0.18% | | 巨化股份 | 28.46 | 31.26 | +0.18% | | 中天服务 | 5.96 | 196.62 | +0.17% | | 传化智联 | 6.02 | 94.00 | +0.17% | | 福斯达 | 43.47 | 22.35 | +0.16% | | 苏泊尔 | 51.36 | 18.12 | +0.16% | | 金洲管道 | 6.73 | 19.63 | +0.15% | | 福斯特 | 14.00 | 30.76 | +0.14% | | 世茂能源 | 21.00 | 19.70 | +0.14% | | 思进智能 | 14.90 | 22.64 | +0.13% | | 通策医疗 | 45.32 | 39.58 | +0.13% | | 天益医疗 | 46.36 | -2144.50 | +0.13% | | 民生健康 | 15.50 | 57.77 | +0.13% | | 普洛药业 | 15.69 | 17.55 | +0.13% | | 安邦护卫 | 50.08 | 42.41 | +0.12% | | 芯能科技 | 8.51 | 22.40 | +0.12% | | 永泰运 | 26.01 | 29.79 | +0.12% | | 法狮龙 | 29.51 | -95.92 | +0.10% | | 三江购物 | 10.77 | 36.64 | +0.09% | | 普莱得 | 26.98 | 41.52 | +0.07% | | 英飞特 | 14.11 | 420.25 | +0.07% | | 远信工业 | 30.72 | 52.97 | +0.07% | | 天振股份 | 18.33 | 18815.02 | +0.05% | | 浙江黎明 | 19.52 | 58.20 | +0.05% | | 激智科技 | 19.53 | 25.78 | +0.05% | | 信息发展 | 42.82 | -93.37 | +0.02% | | 东望时代 | 4.58 | -8.80 | 0.00% | | 杭钢股份 | 8.75 | -42.38 | 0.00% | | 衢州发展 | -- | -- | -- | | 恒生电子 | 34.41 | 58.61 | 0.00% | | 中捷资源 | 2.45 | 153.52 | 0.00% | | 天邦食品 | 3.06 | 6.93 | 0.00% | | 赞宇科技 | 10.72 | 30.22 | 0.00% | | 远方信息 | 13.96 | 41.49 | 0.00% | | *ST星农 | 5.51 | -8.27 | 0.00% | | 宁波精达 | 9.18 | 31.23 | 0.00% | | 华统股份 | 10.57 | 32.17 | 0.00% | | 安正时尚 | 7.53 | -33.60 | 0.00% | | 今飞凯达 | 5.36 | 48.03 | 0.00% | | 公牛集团 | 47.49 | 19.89 | 0.00% | | 浙江新能 | 7.59 | 38.22 | 0.00% | | 浙版传媒 | 8.26 | 16.19 | 0.00% | | 梦天家居 | 13.52 | 47.05 | 0.00% | | 永安期货 | 15.27 | 43.89 | 0.00% | | 春光科技 | 29.97 | 190.48 | -0.03% | | 浙江自然 | 26.53 | 15.49 | -0.04% | | 东南电子 | 22.39 | 57.52 | -0.04% | | 天宏锂电 | 19.78 | 251.84 | -0.05% | | 申通快递 | 17.35 | 24.46 | -0.06% | | 杭州银行 | 16.39 | 6.37 | -0.06% | | 花园生物 | 15.69 | 27.14 | -0.06% | | 乐歌股份 | 14.59 | 16.19 | -0.07% | | 豪悦护理 | 40.99 | 22.47 | -0.07% | | 金卡智能 | 12.50 | 17.15 | -0.08% | | 司太立 | 10.94 | -101.97 | -0.09% | | 香溢融通 | 10.86 | 89.25 | -0.09% | | 中胤时尚 | 17.35 | -124.41 | -0.12% | | 贝达药业 | 67.35 | 70.05 | -0.12% | | 长城科技 | 24.77 | 21.78 | -0.12% | | 联德股份 | 24.55 | 32.49 | -0.12% | | 天铁科技 | 7.61 | 1496.26 | -0.13% | | 盈峰环境 | 6.91 | 41.95 | -0.14% | | 兴瑞科技 | 18.26 | 27.72 | -0.16% | | 旺能环境 | 17.35 | 12.98 | -0.17% | | 亚太股份 | 11.48 | 33.60 | -0.17% | | 宁波建工 | 5.38 | 19.52 | -0.19% | | 浙江龙盛 | 10.58 | 15.44 | -0.19% | | 万盛股份 | 10.24 | 89.50 | -0.19% | | ST帕瓦 | 10.05 | -2.35 | -0.20% | | 力聚热能 | 39.88 | 14.35 | -0.20% | | 伟明环保 | 19.08 | 12.01 | -0.21% | | 神通科技 | 14.30 | 3322.45 | -0.21% | | 鼎龙科技 | 23.20 | 34.79 | -0.22% | | 理工能科 | 12.72 | 17.93 | -0.24% | | 百合花 | 12.72 | 29.23 | -0.24% | | 宁波海运 | 4.01 | 18534.04 | -0.25% | | 英洛华 | 11.52 | 52.18 | -0.26% | | 力源科技 | 11.47 | 350.11 | -0.26% | | 咸亨国际 | 15.01 | 26.14 | -0.27% | | 雅戈尔 | 7.42 | 12.99 | -0.27% | | 热威股份 | 22.08 | 28.53 | -0.27% | | 浙江永强 | 3.68 | 13.84 | -0.27% | | 伟星新材 | 10.76 | 18.77 | -0.28% | | 兴欣新材 | 24.81 | 40.02 | -0.28% | | 建业股份 | 21.25 | 17.28 | -0.28% | | 五芳斋 | 17.58 | 20.79 | -0.28% | | 万安科技 | 13.95 | 32.78 | -0.29% | | 东方日升 | 10.27 | -3.42 | -0.29% | | 德昌股份 | 17.11 | 20.37 | -0.29% | | GQY视讯 | 6.68 | -42.76 | -0.30% | | 美硕科技 | 25.95 | 97.76 | -0.31% | | 滨江集团 | 9.73 | 10.58 | -0.31% | | 帅丰电器 | 16.13 | 80.44 | -0.31% | | 卧龙新能 | 6.44 | 147.65 | -0.31% | | 园林股份 | 12.84 | -11.01 | -0.31% | | 宁波远洋 | 9.52 | 22.17 | -0.31% | | 中国巨石 | 12.30 | 17.43 | -0.32% | | 海翔药业 | 6.04 | -27.65 | -0.33% | | 万隆光电 | 20.72 | -9.84 | -0.34% | | 瑞丰银行 | 5.68 | 5.72 | -0.35% | | 宋城演艺 | 8.51 | 21.39 | -0.35% | | 汤姆猫 | 5.65 | -21.63 | -0.35% | | 万通智控 | 25.11 | 43.51 | -0.36% | | 合盛硅业 | 52.81 | 42.40 | -0.36% | | 兴源环境 | 2.75 | -13.87 | -0.36% | | 海南华铁 | 10.77 | 33.57 | -0.37% | | 珀莱雅 | 82.58 | 19.96 | -0.37% | | 浙江众成 | 5.14 | 64.59 | -0.39% | | 祥源文旅 | 7.62 | 48.50 | -0.39% | | 江山欧派 | 14.88 | 31.56 | -0.40% | | 道明光学 | 9.26 | 32.87 | -0.43% | | 天成自控 | 11.46 | -815.23 | -0.43% | | 夏厦精密 | 95.99 | 108.44 | -0.44% | | 诺力股份 | 25.12 | 13.79 | -0.44% | | 汉朔科技 | 56.95 | 34.81 | -0.44% | | 维科技术 | 6.59 | -68.27 | -0.45% | | 杭华股份 | 8.70 | 25.87 | -0.46% | | 中策橡胶 | 45.10 | 11.22 | -0.46% | | 盛洋科技 | 10.58 | -127.43 | -0.47% | | 新澳股份 | 6.14 | 10.35 | -0.49% | | 佩蒂股份 | 15.95 | 24.39 | -0.50% | | 百诚医药 | 57.81 | -49.04 | -0.50% | | 报喜鸟 | 3.84 | 13.50 | -0.52% | | 锦盛新材 | 13.21 | -77.70 | -0.53% | | 新柴股份 | 13.19 | 38.99 | -0.53% | | 东方通信 | 11.27 | -349.05 | -0.53% | | 晶盛机电 | 28.10 | 18.28 | -0.53% | | 卡倍亿 | 35.55 | 39.27 | -0.53% | | 森马服饰 | 5.52 | 14.79 | -0.54% | | 宁波港 | 3.67 | 14.43 | -0.54% | | 伟星股份 | 10.90 | 17.63 | -0.55% | | 福莱特 | 16.22 | 107.70 | -0.55% | | 禾迈股份 | 107.61 | 50.09 | -0.55% | | 联盛化学 | 28.33 | 149.74 | -0.56% | | 老板电器 | 19.41 | 12.07 | -0.56% | | 国泰环保 | 34.87 | 22.24 | -0.57% | | *ST波导 | 3.47 | 670.16 | -0.57% | | 寿仙谷 | 22.38 | 28.45 | -0.58% | | 精工科技 | 16.88 | 65.86 | -0.59% | | 万丰奥威 | 16.51 | 49.97 | -0.60% | | 华数传媒 | 8.24 | 27.60 | -0.60% | | 宏华数科 | 71.76 | 19.81 | -0.61% | | 真爱美家 | 27.54 | 15.41 | -0.61% | | 晨丰科技 | 15.75 | 617.58 | -0.63% | | 杭可科技 | 20.30 | 45.53 | -0.64% | | 安旭生物 | 42.04 | 34.22 | -0.64% | | 浙江东方 | 6.08 | 19.77 | -0.65% | | 家联科技 | 19.36 | -328.14 | -0.67% | | 奥泰生物 | 74.15 | 18.43 | -0.67% | | 斯菱股份 | 102.80 | 86.54 | -0.68% | | 中威电子 | 8.71 | -35.76 | -0.68% | | 兔宝宝 | 10.10 | 14.02 | -0.69% | | 金鹰股份 | 7.12 | 271.79 | -0.70% | | 浙商证券 | 11.38 | 22.66 | -0.70% | | 天地数码 | 21.29 | 31.69 | -0.70% | | 金田股份 | 8.48 | 24.99 | -0.70% | | 利安科技 | 55.10 | 49.58 | -0.70% | | ST起步 | 2.74 | -14.88 | -0.72% | | 新化股份 | 27.32 | 23.68 | -0.73% | | 天通股份 | 7.93 | 105.91 | -0.75% | | 纵横通信 | 15.85 | 154.65 | -0.75% | | 中力股份 | 42.08 | 19.70 | -0.75% | | 微光股份 | 35.38 | 34.62 | -0.76% | | 得邦照明 | 12.90 | 18.39 | -0.77% | | 迦南智能 | 20.48 | 22.33 | -0.78% | | 生意宝 | 20.25 | -216.94 | -0.78% | | 新坐标 | 50.50 | 29.99 | -0.79% | | 宁波银行 | 28.71 | 6.89 | -0.79% | | 泰鸿万立 | 20.68 | 38.44 | -0.82% | | 万马股份 | 15.55 | 44.24 | -0.83% | | 长鸿高科 | 14.25 | 693.48 | -0.84% | | 财通证券 | 8.17 | 17.46 | -0.85% | | 浙江恒威 | 30.32 | 26.68 | -0.85% | | 国邦医药 | 23.08 | 15.49 | -0.86% | | 贝隆精密 | 43.74 | 83.74 | -0.86% | | 小商品城 | 19.30 | 33.45 | -0.87% | | 香飘飘 | 13.62 | 26.88 | -0.87% | | 先锋新材 | 3.36 | 75.85 | -0.88% | | 先锋电子 | 20.00 | 119.67 | -0.89% | | 久盛电气 | 18.86 | -87.86 | -0.89% | | 大华股份 | 16.38 | 17.96 | -0.91% | | 恒帅股份 | 84.27 | 49.49 | -0.92% | | ST数源 | 6.40 | -44.68 | -0.93% | | 星帅尔 | 13.77 | 31.92 | -0.94% | | 田中精机 | 21.10 | -22.20 | -0.94% | | 双元科技 | 71.30 | 47.99 | -0.94% | | 三美股份 | 51.22 | 30.51 | -0.95% | | 大叶股份 | 33.00 | 40.52 | -0.96% | | 顺发恒业 | 3.04 | 84.06 | -0.98% | | 汇洲智能 | 4.00 | -23.16 | -0.99% | | ST银江 | 3.91 | -3.04 | -1.01% | | 圣龙股份 | 18.41 | -2139.88 | -1.02% | | 诚邦股份 | 8.71 | -24.58 | -1.02% | | 浙文影业 | 3.85 | 36.08 | -1.03% | | 兆龙互连 | 50.00 | 93.07 | -1.03% | | 新光药业 | 17.29 | 53.10 | -1.03% | | 浙江世宝 | 12.39 | 57.89 | -1.04% | | 前进科技 | 21.82 | 153.57 | -1.04% | | 新亚电子 | 25.35 | 51.20 | -1.05% | | 露笑科技 | 7.48 | 52.18 | -1.06% | | 宏鑫科技 | 20.48 | 63.99 | -1.06% | | 海昇药业 | 18.61 | 39.39 | -1.06% | | 京华激光 | 23.99 | 39.45 | -1.07% | | 久祺股份 | 17.43 | 28.59 | -1.08% | | 比依股份 | 18.31 | 23.83 | -1.08% | | 华是科技 | 23.61 | 300.32 | -1.09% | | 嘉化能源 | 9.03 | 11.57 | -1.10% | | 海联讯 | 12.64 | 519.00 | -1.10% | | 古越龙山 | 9.82 | 44.19 | -1.11% | | 华洋赛车 | 34.67 | 30.74 | -1.11% | | 圣达生物 | 18.30 | 73.10 | -1.13% | | 蓝宇股份 | 34.80 | 40.78 | -1.14% | | 大洋生物 | 31.16 | 34.36 | -1.14% | | 芯联集成-U | 5.12 | -54.69 | -1.16% | | 源飞宠物 | 20.96 | 26.13 | -1.18% | | 嘉益股份 | 69.47 | 13.00 | -1.18% | | 弘讯科技 | 12.55 | 72.28 | -1.18% | | 晨光电缆 | 9.16 | 235.50 | -1.19% | | 一鸣食品 | 19.96 | 251.02 | -1.19% | | 贝斯美 | 10.66 | -142.54 | -1.20% | | 扬帆新材 | 12.02 | -125.09 | -1.23% | | 李子园 | 12.81 | 21.45 | -1.23% | | 华星创业 | 7.10 | -45.15 | -1.25% | | *ST步森 | 9.43 | -28.55 | -1.26% | | 均胜电子 | 18.66 | 26.19 | -1.27% | | 荣亿精密 | 10.87 | -63.45 | -1.27% | | 雪龙集团 | 19.32 | 68.82 | -1.28% | | 旭升集团 | 13.72 | 36.87 | -1.29% | | 海康威视 | 28.77 | 21.13 | -1.30% | | 朗鸿科技 | 14.31 | 34.08 | -1.31% | | 思美传媒 | 5.97 | -75.07 | -1.32% | | 华东医药 | 42.47 | 20.90 | -1.32% | | 震裕科技 | 106.79 | 67.53 | -1.35% | | 东尼电子 | 18.99 | 462.84 | -1.35% | | 和顺科技 | 38.67 | -56.17 | -1.35% | | 慈星股份 | 8.01 | 47.83 | -1.35% | | 天铭科技 | 17.85 | 31.88 | -1.38% | | 慧博云通 | 47.09 | 347.08 | -1.38% | | 长芯博创 | 90.71 | 163.26 | -1.40% | | 万向钱潮 | 7.69 | 26.31 | -1.41% | | 电魂网络 | 23.01 | -395.85 | -1.41% | | 长阳科技 | 17.38 | -212.49 | -1.42% | | 闰土股份 | 7.61 | 32.90 | -1.42% | | 信凯科技 | 38.65 | 31.07 | -1.43% | | 浙江大农 | 20.63 | 33.85 | -1.43% | | 广博股份 | 10.30 | 34.54 | -1.44% | | 康隆达 | 26.56 | -13.94 | -1.45% | | 德宏股份 | 19.01 | 113.63 | -1.45% | | 火星人 | 14.16 | -72.26 | -1.46% | | ST华通 | 14.12 | 55.05 | -1.47% | | 安杰思 | 78.02 | 21.28 | -1.48% | | 丰茂股份 | 47.62 | 32.18 | -1.51% | | ST新亚 | 4.56 | -10.26 | -1.51% | | 品茗科技 | 42.30 | 78.98 | -1.51% | | 万里扬 | 8.45 | 43.11 | -1.52% | | 众鑫股份 | 64.30 | 19.74 | -1.52% | | 意华股份 | 39.61 | 75.27 | -1.52% | | 七丰精工 | 39.55 | 222.60 | -1.52% | | 雷迪克 | 59.48 | 64.92 | -1.54% | | 太湖远大 | 27.41 | 23.69 | -1.54% | | 通力科技 | 31.34 | 100.70 | -1.57% | | 华正新材 | 31.88 | -58.02 | -1.57% | | 嘉澳环保 | 59.37 | -11.96 | -1.57% | | 浙江华远 | 20.44 | 70.93 | -1.59% | | 长华集团 | 12.92 | 80.57 | -1.60% | | 江丰电子 | 68.84 | 36.67 | -1.61% | | 奇精机械 | 19.96 | 61.97 | -1.63% | | 万马科技 | 47.06 | 140.65 | -1.63% | | 科润智控 | 11.31 | 41.76 | -1.65% | | 华塑科技 | 50.30 | 83.07 | -1.66% | | 亿帆医药 | 14.69 | 45.82 | -1.67% | | 宁波方正 | 24.60 | 1161.17 | -1.68% | | 迪安诊断 | 15.80 | -24.60 | -1.68% | | 威星智能 | 15.70 | 102.81 | -1.69% | | 同花顺 | 286.80 | 83.80 | -1.69% | | 森赫股份 | 12.13 | 38.16 | -1.70% | | 亨通股份 | 2.85 | 43.17 | -1.72% | | 美力科技 | 24.92 | 42.23 | -1.74% | | 凯尔达 | 36.16 | 393.49 | -1.74% | | 张小泉 | 19.69 | 101.15 | -1.75% | | 顺网科技 | 20.53 | 51.61 | -1.77% | | 信雅达 | 17.72 | 115.79 | -1.77% | | 景兴纸业 | 4.42 | 211.79 | -1.78% | | 爱柯迪 | 18.21 | 18.59 | -1.78% | | 东睦股份 | 26.85 | 35.34 | -1.79% | | 润禾材料 | 31.72 | 56.78 | -1.80% | | 华谊兄弟 | 2.73 | -30.75 | -1.80% | | 永新光学 | 87.54 | 44.41 | -1.81% | | 双飞集团 | 23.37 | 75.84 | -1.81% | | 中控技术 | 47.60 | 34.50 | -1.82% | | 熊猫乳品 | 26.88 | 37.22 | -1.83% | | 天龙股份 | 22.10 | 42.75 | -1.87% | | 开创电气 | 30.15 | 57.65 | -1.89% | | 红蜻蜓 | 6.74 | -44.19 | -1.89% | | 三花智控 | 26.85 | 33.69 | -1.90% | | 维康药业 | 23.72 | -18.91 | -1.90% | | 肯特催化 | 40.86 | 38.29 | -1.92% | | 舜宇精工 | 23.99 | 95.47 | -1.92% | | 五洲新春 | 38.40 | 153.87 | -1.94% | | 温州宏丰 | 7.07 | -44.00 | -1.94% | | 航天彩虹 | 26.75 | 484.24 | -1.94% | | 长川科技 | 43.81 | 41.19 | -1.95% | | 中坚科技 | 97.61 | 237.74 | -1.95% | | 横店影视 | 16.71 | 381.73 | -1.99% | | 铁流股份 | 12.75 | 29.09 | -2.00% | | 金龙机电 | 5.38 | -45.15 | -2.00% | | 金石资源 | 15.91 | 50.85 | -2.03% | | 星源卓镁 | 39.38 | 55.40 | -2.04% | | 韵达股份 | 8.64 | 13.74 | -2.04% | | 丰安股份 | 21.56 | 39.93 | -2.04% | | 完美世界 | 15.28 | -31.02 | -2.05% | | 曼卡龙 | 20.50 | 50.25 | -2.05% | | 金沃股份 | 61.27 | 233.15 | -2.06% | | 美年健康 | 5.22 | 69.61 | -2.06% | | 天元宠物 | 32.12 | 83.85 | -2.07% | | 南都电源 | 15.58 | -7.58 | -2.07% | | 亚光股份 | 18.67 | 29.16 | -2.10% | | 乐惠国际 | 28.18 | 127.83 | -2.12% | | 电光科技 | 17.41 | 67.98 | -2.14% | | 中晶科技 | 35.53 | 160.95 | -2.15% | | 众望布艺 | 23.15 | 31.88 | -2.16% | | 凯大催化 | 9.05 | 91.32 | -2.16% | | 银轮股份 | 29.86 | 30.99 | -2.16% | | 福莱新材 | 32.49 | 62.99 | -2.17% | | 华达新材 | 9.32 | 24.15 | -2.20% | | 中巨芯-U | 7.98 | 9443.53 | -2.21% | | 会稽山 | 18.95 | 45.95 | -2.22% | | 争光股份 | 33.03 | 43.97 | -2.22% | | 迪普科技 | 17.98 | 71.79 | -2.23% | | 夜光明 | 20.96 | 51.43 | -2.28% | | 沪宁股份 | 28.90 | 225.75 | -2.30% | | 米奥会展 | 15.25 | 40.14 | -2.31% | | 浙数文化 | 13.95 | 31.81 | -2.31% | | 华智数媒 | 9.70 | -65.97 | -2.32% | | 初灵信息 | 16.79 | -67.13 | -2.33% | | 爱仕达 | 15.80 | 11943.18 | -2.35% | | 康强电子 | 16.57 | 68.86 | -2.36% | | 浙文互联 | 8.67 | 53.22 | -2.36% | | 捷昌驱动 | 38.07 | 44.76 | -2.38% | | 中欣氟材 | 26.21 | -46.47 | -2.46% | | 拓普集团 | 46.61 | 27.73 | -2.49% | | 壹网壹创 | 25.62 | 83.49 | -2.51% | | 中润光学 | 36.81 | 61.54 | -2.52% | | 格林达 | 26.73 | 37.05 | -2.52% | | 水晶光电 | 20.83 | 27.02 | -2.53% | | 昂利康 | 54.34 | 161.15 | -2.53% | | 和仁科技 | 13.48 | 98.40 | -2.53% | | 万事利 | 15.68 | 110.26 | -2.55% | | 利欧股份 | 3.82 | 298.20 | -2.55% | | 思看科技 | 95.66 | 67.51 | -2.58% | | 华策影视 | 7.56 | 47.06 | -2.58% | | 双环传动 | 35.05 | 27.55 | -2.61% | | 润阳科技 | 55.15 | 324.26 | -2.70% | | 甬矽电子 | 31.96 | 103.59 | -2.74% | | 均普智能 | 10.26 | 772.69 | -2.75% | | 联化科技 | 9.90 | 60.08 | -2.75% | | 锋龙股份 | 16.94 | 224.08 | -2.76% | | 汉嘉设计 | 16.14 | -8.63 | -2.77% | | 申昊科技 | 25.94 | -15.57 | -2.77% | | 卧龙电驱 | 23.95 | 44.63 | -2.84% | | 浙大网新 | 9.89 | -158.59 | -2.85% | | 士兰微 | 26.93 | 116.79 | -2.85% | | 思创医惠 | 4.05 | -9.99 | -2.88% | | 浙江荣泰 | 64.67 | 96.83 | -2.91% | | 浙江华业 | 48.48 | 40.04 | -2.98% | | 鸿泉物联 | 30.28 | 111.80 | -3.01% | | 平治信息 | 31.09 | -40.08 | -3.06% | | 富特科技 | 34.58 | 57.00 | -3.08% | | 云中马 | 41.39 | 65.73 | -3.11% | | 豪声电子 | 19.74 | 52.46 | -3.14% | | 美迪凯 | 12.00 | -51.77 | -3.15% | | 萤石网络 | 33.78 | 50.70 | -3.21% | | 丰立智能 | 64.70 | 802.15 | -3.23% | | 宁波华翔 | 20.85 | 17.24 | -3.25% | | 杭齿前进 | 19.48 | 32.83 | -3.28% | | 景业智能 | 54.62 | 143.59 | -3.33% | | 柯力传感 | 66.89 | 64.27 | -3.44% | | 美登科技 | 69.30 | 63.43 | -3.44% | | 兆丰股份 | 99.00 | 69.82 | -3.51% | | 立昂微 | 24.71 | -58.49 | -3.55% | | 西磁科技 | 41.35 | 237.58 | -3.59% | | 双林股份 | 46.73 | 46.18 | -3.65% | | 安恒信息 | 56.65 | -53.09 | -3.71% | | 利尔达 | 14.94 | -79.31 | -3.80% | | 禾川科技 | 47.11 | -40.19 | -3.86% | | 立方控股 | 30.98 | -30.19 | -3.91% | | 斯达半导 | 90.51 | 48.30 | -3.92% | | 屹通新材 | 33.86 | 62.10 | -4.02% | | 每日互动 | 37.05 | -188.72 | -4.07% | | 恒勃股份 | 78.30 | 60.17 | -4.14% | | 迪贝电气 | 19.87 | 40.05 | -4.15% | | 德马科技 | 23.53 | 60.29 | -4.19% | | 华纬科技 | 24.05 | 26.09 | -4.26% | | 贝因美 | 7.37 | 64.37 | -4.41% | | 杰华特 | 30.12 | -26.51 | -4.41% | | 广立微 | 72.49 | 162.30 | -5.03% | | 虹软科技 | 48.19 | 100.59 | -5.16% | | 泰坦股份 | 18.58 | 46.03 | -5.30% | | 中科磁业 | 68.82 | 328.88 | -5.44% | | 捷众科技 | 27.17 | 30.01 | -5.63% | | 海伦钢琴 | 12.15 | -29.60 | -5.81% | | 正裕工业 | 16.74 | 46.62 | -5.96% | | 长盛轴承 | 96.32 | 125.18 | -6.30% | | 创业慧康 | 5.45 | -41.89 | -6.68% | | 中大力德 | 96.02 | 256.49 | -6.75% | | 税友股份 | 48.85 | 190.06 | -6.79% | | 晶华微 | 25.14 | -157.75 | -6.85% | | 托普云农 | 112.31 | 77.27 | -7.50% | | 光云科技 | 16.57 | -87.94 | -8.60% | | 当虹科技 | 53.10 | -64.52 | -10.27% |
|