免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科力远(600478)湖南省
上涨家数:74下跌家数:69平均涨幅:+0.39%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 崇德科技 | 61.59 | 40.53 | +18.53% | | 飞沃科技 | 53.90 | -104.82 | +12.24% | | 蓝思科技 | 31.27 | 40.34 | +9.60% | | 华曙高科 | 52.61 | 573.92 | +6.37% | | 恒光股份 | 25.64 | -319.63 | +5.25% | | 宏达电子 | 44.78 | 53.48 | +5.04% | | 华菱钢铁 | 6.14 | 15.31 | +4.24% | | 美湖股份 | 35.96 | 81.07 | +4.11% | | 和顺石油 | 23.50 | 508.61 | +3.75% | | 奥士康 | 38.02 | 33.81 | +3.37% | | 欧科亿 | 29.40 | 251.04 | +3.23% | | 华银电力 | 6.92 | 66.88 | +3.13% | | 华升股份 | 9.09 | -85.12 | +3.06% | | 中联重科 | 8.63 | 17.35 | +2.98% | | 株冶集团 | 15.05 | 15.19 | +2.94% | | 时代新材 | 14.35 | 23.51 | +2.43% | | 赛恩斯 | 54.87 | 46.90 | +2.41% | | *ST张股 | 8.47 | -6.35 | +2.29% | | 松井股份 | 33.39 | 129.54 | +2.20% | | 艾华集团 | 17.46 | 31.48 | +2.05% | | 泰嘉股份 | 20.76 | 123.57 | +2.01% | | *ST熊猫 | 10.18 | -3.45 | +2.00% | | 安克创新 | 115.50 | 24.04 | +2.00% | | 国科微 | 85.59 | 538.09 | +1.89% | | ST金鸿 | 3.42 | -14.26 | +1.79% | | 湖南裕能 | 75.41 | 76.69 | +1.74% | | 宇晶股份 | 33.55 | -17.95 | +1.67% | | 爱威科技 | 29.35 | 74.06 | +1.59% | | 时代电气 | 52.50 | 17.96 | +1.57% | | 大湖股份 | 5.94 | -50.96 | +1.54% | | 长缆科技 | 18.23 | 67.04 | +1.50% | | 水羊股份 | 20.83 | 53.63 | +1.46% | | 可孚医疗 | 44.48 | 29.03 | +1.41% | | 易普力 | 13.99 | 20.83 | +1.30% | | 湖南白银 | 6.24 | 85.98 | +1.30% | | 科力远 | 7.97 | 70.15 | +1.27% | | 五矿新能 | 7.24 | -39.32 | +1.26% | | 湖南黄金 | 20.90 | 27.02 | +1.21% | | 岱勒新材 | 11.72 | -18.24 | +1.21% | | 广信科技 | 111.26 | 56.84 | +1.15% | | 丽臣实业 | 23.45 | 22.83 | +1.12% | | 拓维信息 | 33.87 | -6404.25 | +1.10% | | 湖南海利 | 7.56 | 16.07 | +0.93% | | 长沙银行 | 9.98 | 4.90 | +0.91% | | 新威凌 | 27.83 | 86.54 | +0.83% | | 景嘉微 | 73.34 | -146.56 | +0.74% | | 方正证券 | 8.16 | 16.62 | +0.74% | | 克明食品 | 9.74 | 28.29 | +0.72% | | 雪天盐业 | 5.74 | -4136.57 | +0.70% | | 华锐精密 | 81.50 | 42.45 | +0.60% | | ST加加 | 7.06 | -42.09 | +0.57% | | 湘佳股份 | 15.15 | 97.85 | +0.53% | | 启迪药业 | 11.61 | -24.86 | +0.52% | | 湖南投资 | 5.84 | 63.38 | +0.52% | | 岳阳林纸 | 4.54 | 86.51 | +0.44% | | 金博股份 | 30.82 | -6.77 | +0.42% | | 三德科技 | 21.41 | 24.43 | +0.38% | | 山河智能 | 13.19 | 105.13 | +0.30% | | 郴电国际 | 8.17 | -191.82 | +0.25% | | 力合科技 | 12.33 | 72.47 | +0.24% | | 现代投资 | 4.32 | 17.82 | +0.23% | | 长高电新 | 8.96 | 20.30 | +0.22% | | 宇环数控 | 23.48 | 1198.43 | +0.21% | | 隆平高科 | 9.79 | -193.17 | +0.20% | | 道道全 | 10.75 | 13.14 | +0.19% | | 五矿资本 | 5.88 | 627.61 | +0.17% | | 方盛制药 | 11.79 | 17.53 | +0.17% | | 华菱线缆 | 12.72 | 70.63 | +0.16% | | 金天钛业 | 20.38 | 114.55 | +0.15% | | 九典制药 | 16.46 | 17.56 | +0.12% | | *ST生物 | 9.86 | -524.60 | +0.10% | | 爱尔眼科 | 12.06 | 34.94 | +0.08% | | 军信股份 | 14.56 | 15.64 | +0.07% | | 中科电气 | 24.79 | 32.60 | +0.04% | | 永清环保 | 5.40 | 30.75 | 0.00% | | 唐人神 | 4.80 | -26.14 | 0.00% | | 中兵红箭 | 18.13 | -77.46 | -0.06% | | 汉森制药 | 6.57 | 19.22 | -0.15% | | 新五丰 | 6.28 | 314.87 | -0.16% | | 千金药业 | 10.74 | 21.14 | -0.19% | | 铁建重工 | 5.31 | 19.10 | -0.19% | | 麒麟信安 | 46.34 | 380.07 | -0.19% | | 正虹科技 | 7.33 | -47.50 | -0.27% | | 华天酒店 | 3.37 | -15.20 | -0.30% | | 博云新材 | 9.18 | -258.55 | -0.33% | | 湖南天雁 | 9.90 | 2533.54 | -0.40% | | 酒鬼酒 | 60.37 | -364.61 | -0.41% | | 劲仔食品 | 12.04 | 21.76 | -0.41% | | 三诺生物 | 18.55 | 36.86 | -0.43% | | 威领股份 | 12.39 | -15.51 | -0.48% | | 艾布鲁 | 34.53 | -1144.59 | -0.49% | | 威胜信息 | 38.26 | 27.57 | -0.49% | | 惠博普 | 3.73 | -47.94 | -0.53% | | 岳阳兴长 | 18.50 | -166.14 | -0.54% | | 达嘉维康 | 12.29 | -528.33 | -0.57% | | 益丰药房 | 23.24 | 17.15 | -0.60% | | 老百姓 | 16.94 | 30.79 | -0.65% | | 永达股份 | 16.82 | 38.13 | -0.65% | | 金健米业 | 6.80 | 211.67 | -0.73% | | ST华扬 | 9.64 | -4.15 | -0.82% | | 亚光科技 | 5.97 | -6.52 | -0.83% | | 邵阳液压 | 26.24 | -354.04 | -0.83% | | 尔康制药 | 3.57 | -23.88 | -0.83% | | 华民股份 | 6.79 | -18.51 | -0.88% | | 南新制药 | 9.04 | -6.73 | -0.88% | | *ST天择 | 20.22 | -155.64 | -0.88% | | 五新隧装 | 53.30 | 62.38 | -0.93% | | 飞鹿股份 | 9.36 | -14.69 | -0.95% | | 通程控股 | 6.18 | 26.14 | -0.96% | | 德众汽车 | 7.42 | -187.13 | -1.07% | | 湖南发展 | 13.46 | 88.72 | -1.10% | | 圣湘生物 | 21.73 | 46.37 | -1.14% | | 中南传媒 | 12.09 | 13.71 | -1.14% | | 梦洁股份 | 4.28 | 103.94 | -1.15% | | 航天环宇 | 25.21 | 100.71 | -1.18% | | 九芝堂 | 9.95 | 66.83 | -1.19% | | 惠同新材 | 21.47 | 39.58 | -1.24% | | 湘邮科技 | 17.46 | -272.70 | -1.24% | | 旗滨集团 | 6.98 | 31.29 | -1.27% | | 湘潭电化 | 15.43 | 42.57 | -1.28% | | 盐津铺子 | 71.33 | 25.89 | -1.38% | | 领湃科技 | 32.36 | -15.23 | -1.40% | | *ST高斯 | 8.19 | -13.20 | -1.44% | | ST开元 | 4.04 | -9.64 | -1.46% | | ST绝味 | 13.64 | 119.92 | -1.52% | | 电广传媒 | 8.73 | 74.08 | -1.58% | | 友阿股份 | 6.79 | -421.13 | -1.59% | | *ST景峰 | 7.63 | 42.88 | -1.68% | | 天舟文化 | 4.81 | 59.79 | -1.84% | | 华瓷股份 | 15.33 | 17.12 | -1.92% | | 天桥起重 | 4.47 | 52.62 | -1.97% | | 华凯易佰 | 10.80 | 144.20 | -2.00% | | *ST佳沃 | 11.05 | -2.77 | -2.04% | | 金杯电工 | 13.81 | 16.73 | -2.06% | | 百利科技 | 7.12 | -10.07 | -2.06% | | 步步高 | 5.20 | -24.01 | -2.07% | | 有棵树 | 6.03 | 62.56 | -2.27% | | 华纳药厂 | 48.69 | 30.01 | -2.44% | | 华自科技 | 11.98 | -10.85 | -2.52% | | 华光源海 | 26.55 | 75.62 | -2.82% | | 科创信息 | 18.90 | -75.57 | -3.08% | | 凯美特气 | 22.08 | 255.40 | -3.20% | | 楚天科技 | 11.42 | -37.51 | -3.38% | | 湘电股份 | 16.03 | 83.97 | -4.18% | | 芒果超媒 | 27.24 | 54.45 | -5.29% |
|