免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凌云股份(600480)河北省
上涨家数:53下跌家数:25平均涨幅:+0.70%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣盛发展 | 2.12 | -0.84 | +9.84% | | 凌云股份 | 14.40 | 25.54 | +6.27% | | 立中集团 | 25.93 | 22.84 | +6.01% | | 恒工精密 | 93.10 | 120.65 | +3.94% | | 华夏幸福 | 2.48 | -1.43 | +3.77% | | 青鸟消防 | 12.35 | 33.27 | +3.69% | | 华斯股份 | 5.20 | 321.89 | +3.17% | | 润泽科技 | 54.83 | 52.53 | +3.06% | | 巨力索具 | 8.16 | -193.71 | +2.90% | | 晶澳科技 | 13.63 | -7.09 | +2.79% | | 东利机械 | 17.66 | 36.62 | +2.67% | | 工大科雅 | 19.57 | 52.64 | +2.51% | | 中船特气 | 41.30 | 72.18 | +2.35% | | 承德露露 | 8.76 | 14.61 | +2.22% | | 天秦装备 | 24.20 | 91.11 | +2.07% | | 华密新材 | 34.30 | 154.97 | +1.69% | | 汇金股份 | 14.23 | -30.31 | +1.64% | | 冀东装备 | 11.35 | 169.48 | +1.61% | | 常山北明 | 24.69 | -91.28 | +1.60% | | 中红医疗 | 14.16 | -53.31 | +1.14% | | 中嘉博创 | 3.55 | -78.43 | +1.14% | | 秦港股份 | 3.55 | 12.86 | +1.14% | | ST新动力 | 2.70 | -42.89 | +1.12% | | 汇通集团 | 6.51 | 55.65 | +1.09% | | 爱迪特 | 46.50 | 29.90 | +1.09% | | 上大股份 | 34.51 | 98.84 | +1.08% | | 中瓷电子 | 59.32 | 44.24 | +0.97% | | 老白干酒 | 17.85 | 20.32 | +0.79% | | 航天智造 | 17.24 | 18.30 | +0.76% | | 康泰医学 | 17.39 | -101.07 | +0.75% | | 金牛化工 | 7.14 | 91.55 | +0.71% | | 冀凯股份 | 8.74 | -79.93 | +0.69% | | 以岭药业 | 17.07 | -48.63 | +0.65% | | 汇中股份 | 14.09 | 35.99 | +0.64% | | 保变电气 | 8.39 | 103.76 | +0.60% | | 廊坊发展 | 5.52 | 23.80 | +0.55% | | 科力装备 | 43.41 | 26.82 | +0.49% | | 开滦股份 | 6.82 | 15.59 | +0.44% | | 博深股份 | 7.24 | 21.28 | +0.42% | | 财达证券 | 7.43 | 29.39 | +0.41% | | 乐凯胶片 | 7.53 | -49.98 | +0.40% | | 河钢股份 | 2.55 | 29.54 | +0.39% | | 福成股份 | 5.34 | 77.31 | +0.38% | | 三友化工 | 5.80 | 48.94 | +0.35% | | 冀中能源 | 5.99 | 38.15 | +0.34% | | 龙星科技 | 6.47 | 25.46 | +0.31% | | 惠达卫浴 | 6.91 | 27.24 | +0.29% | | 建新股份 | 7.69 | 338.08 | +0.26% | | 新兴铸管 | 3.86 | 106.54 | +0.26% | | 沧州明珠 | 4.08 | 45.51 | +0.25% | | 同飞股份 | 84.80 | 56.17 | +0.24% | | 三孚股份 | 14.07 | 87.54 | +0.21% | | 海泰新能 | 9.82 | -125.72 | +0.20% | | 华北制药 | 6.00 | 57.67 | 0.00% | | 唐山港 | 3.91 | 13.17 | 0.00% | | 电投产融 | 6.95 | 38.46 | -0.14% | | 长城汽车 | 25.05 | 17.91 | -0.16% | | 金隅冀东 | 5.03 | -39.50 | -0.20% | | 晨光生物 | 13.02 | 30.07 | -0.23% | | 紫光国微 | 78.43 | 58.78 | -0.27% | | 养元饮品 | 21.23 | 18.71 | -0.28% | | ST先河 | 7.04 | -25.76 | -0.42% | | 新奥股份 | 18.88 | 13.38 | -0.53% | | 中船汉光 | 18.15 | 44.81 | -0.60% | | 瑞星股份 | 13.03 | 109.63 | -0.69% | | 无线传媒 | 48.65 | 68.92 | -0.78% | | 通合科技 | 34.51 | 314.74 | -0.83% | | 河钢资源 | 16.10 | 29.96 | -0.86% | | 纳科诺尔 | 70.22 | 96.12 | -0.89% | | 新天绿能 | 7.88 | 20.03 | -1.01% | | 华通线缆 | 26.50 | 51.64 | -1.01% | | 新诺威 | 49.23 | -803.61 | -1.08% | | 沧州大化 | 12.40 | 233.51 | -1.27% | | 华能国际 | 7.55 | 9.92 | -1.31% | | 美邦科技 | 16.13 | -46.68 | -1.35% | | 建投能源 | 7.45 | 12.48 | -1.72% | | 中国动力 | 21.79 | 26.76 | -1.89% | | 尚太科技 | 68.62 | 18.62 | -2.71% | | 科林电气 | 17.10 | 35.06 | -3.06% | | 常山药业 | 47.26 | -187.49 | -4.87% |
|