免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 矽电股份(301629)广东省
上涨家数:367下跌家数:470平均涨幅:+0.25%更新时间：2025-09-17 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.36 | -128.53 | +20.00% | | 精智达 | 139.95 | 181.37 | +12.86% | | 鸿利智汇 | 7.71 | 315.28 | +12.72% | | 汇成真空 | 179.45 | 347.43 | +12.38% | | 长盈精密 | 31.51 | 66.53 | +11.98% | | 中兰环保 | 22.27 | 359.28 | +10.52% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 皇庭国际 | 3.31 | -5.78 | +9.97% | | 中旗新材 | 57.30 | 1142.36 | +9.06% | | 三环集团 | 45.92 | 36.64 | +8.94% | | 鸿富瀚 | 69.93 | 74.32 | +8.93% | | 崧盛股份 | 45.50 | -173.48 | +8.85% | | 大洋电机 | 11.20 | 26.26 | +8.32% | | 万顺新材 | 6.73 | -25.44 | +7.85% | | 峰岹科技 | 235.00 | 123.45 | +7.01% | | 金太阳 | 22.09 | -170.59 | +6.56% | | 兆威机电 | 151.67 | 148.98 | +6.46% | | 金发科技 | 21.18 | 54.21 | +6.43% | | 安培龙 | 190.55 | 209.41 | +5.80% | | 雷柏科技 | 21.98 | 202.15 | +5.67% | | 富信科技 | 48.36 | 100.25 | +5.66% | | 飞荣达 | 32.46 | 67.70 | +5.63% | | 奥迪威 | 36.40 | 56.26 | +5.51% | | 硕贝德 | 25.50 | -345.31 | +5.50% | | 雷赛智能 | 53.40 | 82.62 | +5.43% | | 深科达 | 28.07 | -44.47 | +5.25% | | 统联精密 | 53.07 | 223.39 | +5.17% | | 联合光电 | 19.59 | -531.43 | +5.15% | | 路维光电 | 44.18 | 39.75 | +4.97% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 高澜股份 | 32.51 | -386.47 | +4.90% | | 沃特股份 | 24.86 | 162.96 | +4.89% | | 卡莱特 | 63.05 | 409.91 | +4.61% | | 世运电路 | 48.17 | 45.90 | +4.56% | | 莱尔科技 | 37.76 | 147.49 | +4.48% | | 和胜股份 | 20.44 | 67.31 | +4.45% | | *ST汇科 | 17.48 | -402.76 | +4.42% | | 豪鹏科技 | 83.72 | 52.12 | +4.39% | | *ST宇顺 | 36.50 | -748.47 | +4.35% | | 杰普特 | 162.08 | 88.99 | +4.24% | | 天亿马 | 66.60 | -140.17 | +4.23% | | 宜安科技 | 18.44 | -637.86 | +4.18% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 强瑞技术 | 94.07 | 92.72 | +4.16% | | 有方科技 | 76.15 | 86.05 | +4.14% | | 东方精工 | 18.66 | 30.94 | +4.01% | | 新益昌 | 79.70 | -350.60 | +3.83% | | 德赛西威 | 135.29 | 31.43 | +3.79% | | 宇瞳光学 | 35.05 | 63.48 | +3.76% | | 龙图光罩 | 51.15 | 88.04 | +3.75% | | 和而泰 | 40.45 | 71.94 | +3.72% | | 金逸影视 | 14.00 | 466.19 | +3.70% | | 电连技术 | 58.53 | 44.61 | +3.70% | | ST长方 | 2.36 | -25.61 | +3.51% | | 瑞松科技 | 38.05 | 658.59 | +3.40% | | 佛燃能源 | 11.64 | 17.28 | +3.37% | | 劲拓股份 | 25.05 | 60.34 | +3.34% | | 捷荣技术 | 19.35 | -12.94 | +3.31% | | 实益达 | 9.33 | -166.73 | +3.21% | | 胜蓝股份 | 55.40 | 67.84 | +3.17% | | 易天股份 | 24.80 | -75.83 | +3.16% | | 沃尔核材 | 28.16 | 35.98 | +3.15% | | 中科飞测 | 92.44 | 779.54 | +3.10% | | 弘景光电 | 98.13 | 50.69 | +3.07% | | 四方精创 | 42.20 | 300.48 | +3.05% | | 光启技术 | 48.29 | 153.83 | +2.99% | | 青木科技 | 81.06 | 99.82 | +2.93% | | 聚赛龙 | 51.86 | 54.40 | +2.90% | | 信测标准 | 26.65 | 36.39 | +2.90% | | 瑞丰光电 | 6.09 | 108.87 | +2.87% | | 深纺织A | 11.63 | 72.99 | +2.83% | | ST名家汇 | 4.01 | -14.12 | +2.82% | | 秋田微 | 36.78 | 50.46 | +2.77% | | 智动力 | 13.57 | -25.98 | +2.65% | | 朗特智能 | 44.24 | 49.73 | +2.65% | | 珠海中富 | 3.11 | -26.71 | +2.64% | | 华宝新能 | 70.01 | 42.20 | +2.61% | | 长城证券 | 12.20 | 21.94 | +2.61% | | 容大感光 | 38.21 | 117.40 | +2.60% | | *ST中装 | 3.58 | -1.90 | +2.58% | | 木林森 | 9.29 | 52.02 | +2.54% | | 雷曼光电 | 7.74 | -34.32 | +2.52% | | 冠昊生物 | 17.00 | 162.89 | +2.47% | | 利扬芯片 | 28.72 | -96.79 | +2.46% | | 申菱环境 | 74.80 | 128.11 | +2.40% | | 富恒新材 | 16.41 | 275.35 | +2.37% | | 同益股份 | 17.29 | -33.15 | +2.37% | | 四会富仕 | 46.57 | 52.20 | +2.35% | | 光库科技 | 102.78 | 289.35 | +2.33% | | 拓邦股份 | 15.65 | 31.85 | +2.29% | | 达瑞电子 | 64.66 | 32.07 | +2.26% | | 华特气体 | 56.52 | 40.83 | +2.24% | | 蒙娜丽莎 | 14.71 | 163.89 | +2.22% | | 莱宝高科 | 12.43 | 25.40 | +2.22% | | 必易微 | 47.42 | -215.38 | +2.22% | | 祥鑫科技 | 46.48 | 41.79 | +2.20% | | 智信精密 | 48.50 | 69.07 | +2.19% | | 风华高科 | 15.94 | 62.11 | +2.18% | | 博硕科技 | 41.61 | 33.20 | +2.16% | | 豪恩汽电 | 195.00 | 175.76 | +2.16% | | 中科蓝讯 | 115.75 | 47.07 | +2.15% | | 光大同创 | 42.80 | 102.49 | +2.15% | | 澄天伟业 | 58.82 | 326.80 | +2.12% | | 慧智微-U | 12.67 | -18.47 | +2.10% | | 光弘科技 | 31.33 | 87.08 | +2.05% | | 道通科技 | 39.11 | 35.67 | +2.03% | | 奥尼电子 | 33.97 | -30.31 | +2.01% | | 美信科技 | 63.99 | 91.77 | +2.01% | | 毅昌科技 | 7.62 | 53.39 | +2.01% | | 卓翼科技 | 10.23 | -27.65 | +1.99% | | ST长园 | 4.10 | -4.22 | +1.99% | | 德明利 | 127.98 | -187.29 | +1.98% | | 鸿特科技 | 7.76 | 106.67 | +1.97% | | 艾比森 | 16.68 | 42.68 | +1.96% | | 联赢激光 | 26.50 | 52.51 | +1.92% | | 维峰电子 | 50.22 | 59.18 | +1.89% | | 振邦智能 | 34.06 | 29.72 | +1.88% | | 聚石化学 | 24.39 | -12.60 | +1.88% | | 固高科技 | 36.36 | 266.17 | +1.88% | | 清溢光电 | 30.61 | 55.02 | +1.86% | | 光峰科技 | 24.34 | -98.16 | +1.84% | | 汇创达 | 34.86 | 67.56 | +1.84% | | 钧崴电子 | 37.14 | 83.33 | +1.84% | | 通宇通讯 | 16.99 | 227.19 | +1.80% | | 隆利科技 | 25.04 | 56.88 | +1.79% | | 东信和平 | 26.62 | 80.90 | +1.76% | | 创世纪 | 11.01 | 58.70 | +1.76% | | 全志科技 | 49.62 | 196.08 | +1.74% | | 新产业 | 70.07 | 32.45 | +1.73% | | 聚飞光电 | 7.11 | 31.84 | +1.72% | | 金溢科技 | 32.10 | 112.19 | +1.71% | | 康冠科技 | 23.50 | 20.42 | +1.69% | | 银禧科技 | 9.14 | 59.29 | +1.67% | | 民爆光电 | 44.76 | 22.28 | +1.63% | | 三利谱 | 25.63 | 87.95 | +1.63% | | 好上好 | 35.99 | 242.22 | +1.61% | | 日丰股份 | 13.27 | 32.81 | +1.61% | | 贝仕达克 | 19.07 | 171.03 | +1.60% | | 铭普光磁 | 24.53 | -20.27 | +1.57% | | 拓日新能 | 3.92 | -77.22 | +1.55% | | 创益通 | 41.35 | 279.59 | +1.55% | | 科瑞技术 | 18.63 | 45.29 | +1.53% | | 鼎通科技 | 110.74 | 87.37 | +1.50% | | 燕麦科技 | 29.74 | 42.93 | +1.50% | | 联得装备 | 34.72 | 31.56 | +1.49% | | 稳健医疗 | 40.23 | 29.17 | +1.46% | | 智迪科技 | 42.15 | 27.26 | +1.44% | | 乔锋智能 | 85.28 | 38.17 | +1.44% | | 茂硕电源 | 10.61 | 317.88 | +1.43% | | 华阳集团 | 33.42 | 24.85 | +1.43% | | 聚胶股份 | 43.19 | 34.09 | +1.41% | | 格林精密 | 15.90 | 229.40 | +1.40% | | 东方嘉盛 | 15.94 | 42.41 | +1.40% | | 东箭科技 | 11.73 | 34.34 | +1.38% | | 金信诺 | 16.41 | 751.51 | +1.36% | | 凯中精密 | 17.52 | 27.94 | +1.33% | | 万讯自控 | 9.18 | -31.00 | +1.32% | | 海目星 | 41.55 | -10.06 | +1.32% | | 香山股份 | 39.27 | 40.26 | +1.29% | | 力合微 | 26.11 | 56.66 | +1.28% | | 同兴达 | 15.12 | -343.52 | +1.27% | | 威迈斯 | 40.00 | 36.87 | +1.27% | | 绿通科技 | 33.81 | 47.23 | +1.26% | | 奥海科技 | 47.52 | 28.04 | +1.26% | | 众生药业 | 20.44 | -87.44 | +1.24% | | 华利集团 | 53.35 | 17.14 | +1.23% | | 超频三 | 7.39 | -8.69 | +1.23% | | 显盈科技 | 33.20 | 201.92 | +1.22% | | 奇德新材 | 54.42 | 343.24 | +1.21% | | 新宝股份 | 16.07 | 11.31 | +1.20% | | 蜂助手 | 38.22 | 79.18 | +1.19% | | 国光电器 | 17.03 | 45.08 | +1.19% | | 赢时胜 | 23.95 | -40.00 | +1.18% | | 西陇科学 | 8.61 | -89.57 | +1.18% | | 明阳智能 | 12.94 | 99.51 | +1.17% | | 超声电子 | 13.85 | 29.07 | +1.17% | | 光韵达 | 9.66 | -135.00 | +1.15% | | 中望软件 | 71.04 | 2158.19 | +1.14% | | 安联锐视 | 44.62 | 81.82 | +1.13% | | 珈伟新能 | 4.52 | -15.13 | +1.12% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 柏星龙 | 33.11 | 61.13 | +1.10% | | 万和电气 | 12.07 | 13.17 | +1.09% | | 佳禾智能 | 17.89 | 263.40 | +1.07% | | 楚天龙 | 22.89 | -1915.27 | +1.06% | | 倍轻松 | 31.55 | -52.15 | +1.06% | | 拓斯达 | 39.70 | -75.05 | +1.04% | | 朗科智能 | 13.62 | 92.69 | +1.04% | | 瑞华泰 | 15.58 | -51.10 | +1.04% | | 捷邦科技 | 108.80 | -152.96 | +1.02% | | 博士眼镜 | 35.61 | 75.63 | +1.02% | | 爱施德 | 11.89 | 36.15 | +1.02% | | 红墙股份 | 12.95 | 97.42 | +1.01% | | 华研精机 | 39.06 | 44.95 | +1.01% | | 润都股份 | 14.08 | -138.23 | +1.00% | | 华阳国际 | 14.35 | 27.84 | +0.99% | | 民德电子 | 25.65 | -45.77 | +0.98% | | 影石创新 | 312.05 | 125.63 | +0.98% | | 英诺激光 | 40.22 | 166.15 | +0.98% | | *ST和科 | 18.91 | -57.69 | +0.96% | | 京泉华 | 15.84 | 101.06 | +0.96% | | 协创数据 | 158.49 | 71.61 | +0.96% | | 欧菲光 | 13.75 | -515.02 | +0.95% | | 普天科技 | 27.20 | -378.30 | +0.93% | | 金证股份 | 19.68 | -115.46 | +0.92% | | 雷特科技 | 42.39 | 35.19 | +0.90% | | 瑞凌股份 | 9.00 | 28.27 | +0.90% | | 可立克 | 17.00 | 30.36 | +0.89% | | 正弦电气 | 26.15 | 62.40 | +0.89% | | 纬达光电 | 25.32 | 145.77 | +0.88% | | 芯海科技 | 39.57 | -36.81 | +0.87% | | 比亚迪 | 108.73 | 23.53 | +0.86% | | 海信家电 | 24.85 | 10.10 | +0.85% | | 惠威科技 | 19.12 | 132.41 | +0.84% | | 炬芯科技 | 56.32 | 62.83 | +0.84% | | 迪生力 | 6.04 | -14.77 | +0.83% | | 漫步者 | 13.40 | 27.75 | +0.83% | | 辰奕智能 | 39.01 | 67.25 | +0.83% | | 雄帝科技 | 28.14 | 157.69 | +0.82% | | 金富科技 | 12.27 | 25.01 | +0.82% | | 深天马A | 9.82 | 903.53 | +0.82% | | 安凯微 | 13.63 | -53.34 | +0.81% | | 维海德 | 32.36 | 31.83 | +0.81% | | 联动科技 | 77.50 | 184.59 | +0.81% | | 宝明科技 | 58.43 | -246.06 | +0.79% | | 群兴玩具 | 9.06 | -193.54 | +0.78% | | 中远通 | 18.29 | -56.66 | +0.77% | | 东鹏饮料 | 295.02 | 38.63 | +0.77% | | 宏景科技 | 78.11 | -2075.43 | +0.76% | | 景旺电子 | 72.52 | 58.82 | +0.74% | | 东阳光 | 24.66 | 97.50 | +0.74% | | 迈普医学 | 75.81 | 53.86 | +0.73% | | 维业股份 | 9.69 | 229.26 | +0.73% | | 气派科技 | 26.56 | -23.62 | +0.72% | | 英威腾 | 9.83 | 26.59 | +0.72% | | 得润电子 | 8.50 | -4.77 | +0.71% | | 超研股份 | 25.61 | 70.20 | +0.71% | | 广钢气体 | 11.51 | 66.11 | +0.70% | | 英搏尔 | 30.93 | 110.77 | +0.68% | | 广合科技 | 76.72 | 38.46 | +0.68% | | 南极光 | 29.63 | 64.82 | +0.68% | | 惠泰医疗 | 300.00 | 55.98 | +0.67% | | 明微电子 | 39.14 | -122.70 | +0.67% | | 则成电子 | 31.69 | 162.40 | +0.67% | | 南方航空 | 6.09 | -55.15 | +0.66% | | 华立科技 | 29.02 | 50.90 | +0.66% | | 铭科精技 | 29.38 | 33.55 | +0.65% | | 亿道信息 | 51.30 | 181.60 | +0.65% | | 信濠光电 | 23.68 | -10.79 | +0.64% | | 科创新源 | 46.21 | 182.31 | +0.63% | | 联域股份 | 39.21 | 69.80 | +0.62% | | 铂科新材 | 76.82 | 58.25 | +0.62% | | 同宇新材 | 187.23 | 55.71 | +0.61% | | 洲明科技 | 8.55 | 77.36 | +0.59% | | 新亚电缆 | 20.97 | 64.17 | +0.58% | | 东鹏控股 | 7.15 | 24.58 | +0.56% | | 爱司凯 | 26.93 | -351.91 | +0.56% | | 科瑞思 | 43.62 | 191.16 | +0.55% | | 同为股份 | 18.23 | 20.55 | +0.55% | | 奥普特 | 144.50 | 104.58 | +0.55% | | 广和通 | 31.27 | 43.33 | +0.55% | | 力合科创 | 9.20 | 39.41 | +0.55% | | 碧兴物联 | 22.32 | -31.04 | +0.54% | | 慧为智能 | 33.61 | -8990.94 | +0.54% | | 南方传媒 | 13.09 | 12.01 | +0.54% | | 王子新材 | 16.94 | -100.24 | +0.53% | | 太辰光 | 114.00 | 72.92 | +0.53% | | 佳士科技 | 9.55 | 19.89 | +0.53% | | 熵基科技 | 34.56 | 41.15 | +0.52% | | 华立股份 | 17.35 | 204.21 | +0.52% | | 星徽股份 | 5.89 | -5.63 | +0.51% | | 美格智能 | 51.63 | 72.80 | +0.51% | | 鑫汇科 | 29.87 | 96.09 | +0.50% | | 深华发A | 13.97 | 96.43 | +0.50% | | 中国电研 | 29.96 | 22.93 | +0.50% | | 智立方 | 58.15 | 86.93 | +0.50% | | 银宝山新 | 10.11 | -22.08 | +0.50% | | 凌玮科技 | 34.99 | 27.33 | +0.49% | | 欣天科技 | 14.54 | 174.18 | +0.48% | | 生益电子 | 94.44 | 102.50 | +0.48% | | 科翔股份 | 12.82 | -17.30 | +0.47% | | 华金资本 | 15.13 | 32.03 | +0.46% | | 中京电子 | 13.01 | 2063.72 | +0.46% | | 佛山照明 | 6.69 | 27.85 | +0.45% | | 高凌信息 | 22.41 | -46.11 | +0.45% | | 禾望电气 | 33.68 | 28.97 | +0.45% | | 宇新股份 | 11.77 | 35.67 | +0.43% | | 小熊电器 | 52.59 | 24.89 | +0.42% | | 金奥博 | 14.38 | 35.94 | +0.42% | | 中山公用 | 9.62 | 10.41 | +0.42% | | 友讯达 | 14.49 | 17.57 | +0.42% | | 裕同科技 | 26.69 | 16.77 | +0.41% | | 天德钰 | 27.35 | 34.29 | +0.40% | | 绿岛风 | 39.83 | 28.46 | +0.40% | | TCL智家 | 10.20 | 10.07 | +0.39% | | 优利德 | 36.34 | 22.80 | +0.39% | | 奋达科技 | 7.85 | 502.62 | +0.38% | | 南华仪器 | 13.44 | -239.61 | +0.37% | | 阳普医疗 | 8.17 | -25.95 | +0.37% | | 德联集团 | 5.50 | 55.78 | +0.36% | | *ST国华 | 11.31 | -9.70 | +0.35% | | 慕思股份 | 28.48 | 16.48 | +0.35% | | 英维克 | 75.77 | 151.48 | +0.33% | | 欣锐科技 | 21.68 | -23.55 | +0.32% | | 三孚新科 | 71.93 | -242.30 | +0.32% | | 麦捷科技 | 12.68 | 32.96 | +0.32% | | 拉普拉斯 | 47.60 | 24.90 | +0.32% | | 深圳燃气 | 6.59 | 13.97 | +0.30% | | 赢合科技 | 33.11 | 49.28 | +0.30% | | 财富趋势 | 166.00 | 136.89 | +0.30% | | 汇顶科技 | 79.92 | 51.50 | +0.30% | | 中船防务 | 26.82 | 50.09 | +0.30% | | 一博科技 | 40.31 | 224.82 | +0.30% | | 顺络电子 | 34.88 | 29.61 | +0.29% | | 好莱客 | 10.83 | 55.94 | +0.28% | | 金百泽 | 29.75 | 120.68 | +0.27% | | 三旺通信 | 27.12 | 127.04 | +0.26% | | 飞马国际 | 3.88 | -4572.95 | +0.26% | | 第一创业 | 8.02 | 34.07 | +0.25% | | 魅视科技 | 33.39 | 48.44 | +0.24% | | 绿联科技 | 67.24 | 52.64 | +0.24% | | 大参林 | 17.26 | 18.63 | +0.23% | | 鸿合科技 | 30.85 | 62.30 | +0.23% | | 劲嘉股份 | 4.48 | 498.09 | +0.22% | | 中荣股份 | 18.06 | 23.04 | +0.22% | | 金马游乐 | 40.71 | 233.36 | +0.22% | | 博实结 | 96.78 | 44.65 | +0.22% | | 英可瑞 | 18.46 | -33.91 | +0.22% | | 视声智能 | 27.96 | 39.01 | +0.22% | | 太力科技 | 42.03 | 59.63 | +0.21% | | 奥雅股份 | 43.59 | -11.29 | +0.21% | | 国民技术 | 25.78 | -108.79 | +0.19% | | 欧陆通 | 221.88 | 77.03 | +0.19% | | 震有科技 | 31.30 | -216.13 | +0.19% | | 伊戈尔 | 21.20 | 40.57 | +0.19% | | 长亮科技 | 16.09 | -5528.53 | +0.19% | | 鸿铭股份 | 43.19 | -119.45 | +0.19% | | 广哈通信 | 22.17 | 65.85 | +0.18% | | 智微智能 | 61.10 | 90.53 | +0.18% | | 开普云 | 178.70 | 296.09 | +0.18% | | 中微半导 | 33.65 | 74.73 | +0.18% | | 华帝股份 | 6.48 | 12.02 | +0.15% | | 智莱科技 | 13.16 | 60.48 | +0.15% | | 超讯通信 | 39.99 | -351.79 | +0.15% | | 中远海特 | 6.87 | 11.59 | +0.15% | | 同洲电子 | 14.35 | 34.97 | +0.14% | | 智光电气 | 7.34 | -19.72 | +0.14% | | 越秀资本 | 7.47 | 13.21 | +0.13% | | 星湖科技 | 7.50 | 9.79 | +0.13% | | 深振业A | 7.61 | -7.94 | +0.13% | | 汉维科技 | 15.53 | 322.64 | +0.13% | | 凯格精机 | 66.28 | 64.02 | +0.11% | | 新宏泽 | 9.61 | 33.69 | +0.10% | | 绿亨科技 | 10.06 | 38.84 | +0.10% | | 锐明技术 | 51.52 | 25.17 | +0.10% | | 惠伦晶体 | 10.36 | -11.27 | +0.10% | | 蓝箭电子 | 21.75 | 436.83 | +0.09% | | 科达制造 | 11.31 | 16.72 | +0.09% | | 雅达股份 | 11.68 | 64.71 | +0.09% | | 科信技术 | 12.63 | -19.89 | +0.08% | | 尚品宅配 | 13.05 | -15.41 | +0.08% | | 神州信息 | 14.23 | -25.53 | +0.07% | | 沙河股份 | 16.43 | -70.24 | +0.06% | | 传音控股 | 89.66 | 26.15 | +0.06% | | 博盈特焊 | 25.31 | 79.61 | +0.04% | | 方邦股份 | 69.32 | -60.28 | +0.03% | | 视源股份 | 39.49 | 31.46 | +0.03% | | 中洲控股 | 8.43 | -3.95 | 0.00% | | 白云机场 | 9.55 | 18.26 | 0.00% | | 招商银行 | 41.75 | 7.09 | 0.00% | | 冠豪高新 | 3.41 | 145.40 | 0.00% | | 广日股份 | 10.00 | 10.64 | 0.00% | | TCL科技 | 4.36 | 36.98 | 0.00% | | 广汽集团 | 7.88 | -24.87 | 0.00% | | 远光软件 | 6.29 | 38.42 | 0.00% | | 兆新股份 | 3.24 | -45.20 | 0.00% | | 兆驰股份 | 6.56 | 21.95 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | 珠江啤酒 | 10.34 | 24.80 | 0.00% | | 新国都 | 28.72 | 267.30 | 0.00% | | 恒基达鑫 | 8.01 | 45.95 | 0.00% | | ST英飞拓 | 2.90 | -10.12 | 0.00% | | 宝莱特 | 8.93 | -34.94 | 0.00% | | 捷顺科技 | 9.99 | 115.10 | 0.00% | | 长青集团 | 7.24 | 21.08 | 0.00% | | 东峰集团 | 4.73 | -21.07 | 0.00% | | ST任子行 | 5.08 | -287.85 | 0.00% | | 兆日科技 | 13.88 | -99.35 | 0.00% | | 航新科技 | 15.82 | -40.95 | 0.00% | | 雄韬股份 | 20.70 | 68.94 | 0.00% | | 丝路视觉 | 20.66 | -7.49 | 0.00% | | 新劲刚 | 19.98 | 102.01 | 0.00% | | 富满微 | 38.80 | -36.82 | 0.00% | | 北鼎股份 | 13.22 | 46.18 | 0.00% | | 科安达 | 12.73 | 37.46 | 0.00% | | 爱克股份 | 18.88 | -65.14 | 0.00% | | 三友联众 | 11.83 | 57.72 | 0.00% | | 芳源股份 | 6.05 | -6.06 | 0.00% | | 鼎阳科技 | 38.98 | 47.54 | 0.00% | | 凡拓数创 | 25.94 | -16.33 | 0.00% | | 德尔玛 | 10.66 | 34.38 | 0.00% | | 三态股份 | 9.33 | -949.05 | 0.00% | | 美的集团 | 74.45 | 13.07 | -0.01% | | 立讯精密 | 52.38 | 25.99 | -0.02% | | 科达利 | 164.11 | 28.19 | -0.02% | | 呈和科技 | 31.85 | 22.23 | -0.03% | | 强达电路 | 91.45 | 59.74 | -0.03% | | 润本股份 | 28.87 | 37.97 | -0.03% | | 白云山 | 25.53 | 14.81 | -0.04% | | 深圳瑞捷 | 19.34 | -170.76 | -0.05% | | 洪兴股份 | 19.18 | 87.00 | -0.05% | | 中国平安 | 56.59 | 8.54 | -0.05% | | 招商证券 | 17.62 | 14.16 | -0.06% | | 汉宇集团 | 17.59 | 45.21 | -0.06% | | 弘亚数控 | 17.47 | 16.17 | -0.06% | | 金龙羽 | 33.33 | 117.06 | -0.06% | | 达意隆 | 16.02 | 24.14 | -0.06% | | 中信证券 | 29.26 | 17.45 | -0.07% | | 宏工科技 | 142.47 | 57.62 | -0.08% | | 天元股份 | 12.71 | 36.35 | -0.08% | | 白云电器 | 11.10 | 29.30 | -0.09% | | 众业达 | 9.67 | 31.16 | -0.10% | | 洁特生物 | 19.00 | 30.12 | -0.11% | | 巨轮智能 | 9.08 | -73.83 | -0.11% | | 深南电A | 8.75 | 138.72 | -0.11% | | 中金辐照 | 17.40 | 41.76 | -0.11% | | 信维通信 | 25.84 | 40.28 | -0.12% | | 雄塑科技 | 8.07 | -34.99 | -0.12% | | 兴森科技 | 22.25 | -200.14 | -0.13% | | 松炀资源 | 21.50 | -19.88 | -0.14% | | 顺控发展 | 13.79 | 31.58 | -0.14% | | 国信证券 | 13.68 | 13.41 | -0.15% | | 海川智能 | 26.98 | 120.03 | -0.15% | | 昌红科技 | 13.32 | 79.48 | -0.15% | | 杰美特 | 33.11 | -197.43 | -0.15% | | 利元亨 | 72.62 | -14.62 | -0.15% | | 诺普信 | 12.73 | 18.81 | -0.16% | | 杰恩设计 | 18.88 | -146.66 | -0.16% | | 明阳电气 | 43.30 | 18.71 | -0.16% | | 三雄极光 | 12.35 | -196.78 | -0.16% | | 怡合达 | 30.25 | 41.40 | -0.17% | | 平安银行 | 11.62 | 5.18 | -0.17% | | 华润三九 | 29.05 | 17.36 | -0.17% | | 嘉元科技 | 34.44 | -151.53 | -0.17% | | 粤万年青 | 16.82 | -148.15 | -0.18% | | 美新科技 | 21.97 | 55.15 | -0.18% | | 精艺股份 | 10.81 | 138.71 | -0.18% | | 朗坤科技 | 21.56 | 21.46 | -0.19% | | 彩讯股份 | 26.85 | 48.94 | -0.19% | | 中达安 | 15.37 | -41.32 | -0.19% | | 云里物里 | 30.68 | 182.03 | -0.20% | | 首航新能 | 35.62 | 66.92 | -0.20% | | 深高速 | 9.96 | 18.99 | -0.20% | | 宏辉果蔬 | 9.92 | 463.44 | -0.20% | | 锦龙股份 | 14.51 | 149.94 | -0.21% | | 欧莱新材 | 18.81 | 535.11 | -0.21% | | 广电计量 | 18.64 | 29.40 | -0.21% | | 格力电器 | 40.41 | 6.97 | -0.22% | | 瀚蓝环境 | 26.81 | 12.54 | -0.22% | | 浩洋股份 | 44.34 | 31.78 | -0.23% | | 美盈森 | 4.41 | 21.96 | -0.23% | | 大为股份 | 17.56 | -83.62 | -0.23% | | 矽电股份 | 163.80 | 120.78 | -0.23% | | 远望谷 | 8.34 | 111.47 | -0.24% | | 瑞德智能 | 32.95 | 84.08 | -0.24% | | 海能达 | 12.29 | -6.29 | -0.24% | | 御银股份 | 8.06 | 515.13 | -0.25% | | 昊志机电 | 32.18 | 108.55 | -0.25% | | 地铁设计 | 15.41 | 12.45 | -0.26% | | 德冠新材 | 22.85 | 38.87 | -0.26% | | 汇洁股份 | 7.42 | 47.15 | -0.27% | | 麦格米特 | 83.18 | 154.36 | -0.28% | | 富安娜 | 7.23 | 14.08 | -0.28% | | 九联科技 | 10.70 | -25.41 | -0.28% | | 深圳机场 | 7.09 | 25.03 | -0.28% | | *ST清研 | 17.71 | -121.81 | -0.28% | | 天禾股份 | 6.93 | 81.56 | -0.29% | | 翰宇药业 | 24.12 | -1195.06 | -0.29% | | 山水比德 | 53.59 | 271.35 | -0.30% | | 实丰文化 | 19.99 | 299.10 | -0.30% | | 路畅科技 | 26.09 | -40.66 | -0.31% | | 文灿股份 | 22.71 | 154.06 | -0.31% | | 至正股份 | 64.70 | -102.61 | -0.31% | | 嘉应制药 | 6.44 | 93.31 | -0.31% | | 国药一致 | 25.75 | 25.37 | -0.31% | | 深圳能源 | 6.43 | 15.64 | -0.31% | | 中兴通讯 | 44.16 | 27.26 | -0.32% | | 高新兴 | 6.23 | -52.56 | -0.32% | | 骏亚科技 | 15.51 | -50.79 | -0.32% | | 中新赛克 | 27.74 | 54.32 | -0.32% | | 卫光生物 | 27.65 | 24.95 | -0.32% | | 建科院 | 15.17 | -101.55 | -0.33% | | 顶固集创 | 9.05 | -11.58 | -0.33% | | 润贝航科 | 33.18 | 31.44 | -0.33% | | 依顿电子 | 12.06 | 27.51 | -0.33% | | 金三江 | 11.84 | 45.05 | -0.34% | | 广聚能源 | 11.71 | 73.70 | -0.34% | | 特一药业 | 8.78 | 80.65 | -0.34% | | 东莞控股 | 11.49 | 11.42 | -0.35% | | 云天励飞-U | 89.90 | -67.88 | -0.35% | | 南网科技 | 50.01 | 79.52 | -0.36% | | 航宇微 | 13.81 | -28.97 | -0.36% | | 安必平 | 27.62 | -341.40 | -0.36% | | 禾信仪器 | 106.27 | -180.92 | -0.37% | | 万孚生物 | 21.74 | 26.49 | -0.37% | | 美联新材 | 10.77 | -513.47 | -0.37% | | 海格通信 | 13.46 | -238.31 | -0.37% | | 中集集团 | 7.89 | 12.57 | -0.38% | | 韶能股份 | 5.25 | 944.21 | -0.38% | | 招商港口 | 20.73 | 11.28 | -0.38% | | 工业富联 | 59.50 | 44.44 | -0.39% | | 勤上股份 | 2.58 | -14.54 | -0.39% | | 迈瑞医疗 | 238.67 | 31.53 | -0.39% | | 顺丰控股 | 41.03 | 18.63 | -0.39% | | 天融信 | 10.15 | 53.42 | -0.39% | | 中信海直 | 22.81 | 54.58 | -0.39% | | 深圳华强 | 30.23 | 116.23 | -0.40% | | 奥比中光-UW | 96.01 | 760.21 | -0.40% | | 华盛昌 | 24.54 | 39.43 | -0.41% | | *ST宝鹰 | 2.44 | -6.82 | -0.41% | | 通业科技 | 28.84 | 77.42 | -0.41% | | 维力医疗 | 14.41 | 18.00 | -0.41% | | *ST摩登 | 2.38 | -80.94 | -0.42% | | 广康生化 | 40.38 | 71.60 | -0.42% | | 南兴股份 | 18.97 | -19.97 | -0.42% | | 中炬高新 | 18.92 | 18.42 | -0.42% | | 崇达技术 | 16.52 | 79.51 | -0.42% | | 普门科技 | 14.13 | 20.52 | -0.42% | | 长联科技 | 60.81 | 110.11 | -0.43% | | 科思科技 | 56.00 | -37.05 | -0.43% | | 若羽臣 | 44.22 | 98.98 | -0.43% | | 神州数码 | 43.71 | 47.00 | -0.43% | | 宝新能源 | 4.57 | 11.07 | -0.44% | | ST证通 | 9.03 | -14.77 | -0.44% | | 宜通世纪 | 6.76 | -87.67 | -0.44% | | 盐田港 | 4.50 | 17.02 | -0.44% | | 深信服 | 121.51 | 91.35 | -0.45% | | 文科股份 | 4.39 | -23.05 | -0.45% | | 共进股份 | 13.09 | -1720.31 | -0.46% | | 誉辰智能 | 45.41 | -18.48 | -0.46% | | 盛弘股份 | 38.82 | 29.94 | -0.46% | | 尚荣医疗 | 4.30 | 7314.00 | -0.46% | | 茂化实华 | 4.28 | -30.93 | -0.47% | | 亚辉龙 | 14.96 | 55.14 | -0.47% | | 优博讯 | 19.19 | -56.70 | -0.47% | | 佳创视讯 | 6.37 | -69.03 | -0.47% | | 芭薇股份 | 19.06 | 44.67 | -0.47% | | 箭牌家居 | 8.40 | 142.01 | -0.47% | | 纳思达 | 22.68 | -60.14 | -0.48% | | ST瑞和 | 6.13 | -18.29 | -0.49% | | 智度股份 | 10.18 | 66.54 | -0.49% | | 小崧股份 | 10.18 | -12.84 | -0.49% | | 英集芯 | 20.28 | 63.50 | -0.49% | | 贤丰控股 | 4.04 | -53.32 | -0.49% | | 今天国际 | 14.05 | 28.71 | -0.50% | | 汤臣倍健 | 12.00 | 40.74 | -0.50% | | *ST松发 | 47.65 | 80.50 | -0.50% | | 永兴股份 | 15.88 | 16.62 | -0.50% | | 奥飞娱乐 | 9.79 | -47.73 | -0.51% | | 新媒股份 | 46.49 | 14.59 | -0.51% | | 通达电气 | 13.55 | 110.56 | -0.51% | | 星辉娱乐 | 7.68 | -77.07 | -0.52% | | 天健集团 | 3.77 | 16.97 | -0.53% | | 佛塑科技 | 7.48 | 59.19 | -0.53% | | 中国广核 | 3.69 | 19.30 | -0.54% | | 珠海港 | 5.49 | 18.48 | -0.54% | | ST易事特 | 5.44 | 84.35 | -0.55% | | 星辉环材 | 23.47 | 62.20 | -0.55% | | 因赛集团 | 41.46 | -162.77 | -0.55% | | 品高股份 | 32.42 | -66.88 | -0.55% | | 盛路通信 | 8.97 | -11.07 | -0.55% | | 绿色动力 | 7.08 | 14.96 | -0.56% | | 日海智能 | 12.30 | -33.08 | -0.57% | | 广发证券 | 20.98 | 13.59 | -0.57% | | 信邦智能 | 50.59 | 178.17 | -0.57% | | 海天味业 | 40.10 | 34.48 | -0.57% | | 朝阳科技 | 34.85 | 38.18 | -0.57% | | 燕塘乳业 | 17.28 | 33.38 | -0.58% | | 齐心集团 | 6.90 | 89.57 | -0.58% | | 广电运通 | 13.63 | 38.14 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 科顺股份 | 5.11 | -1991.44 | -0.58% | | 中海达 | 10.16 | 10278.18 | -0.59% | | 天源迪科 | 16.87 | 391.55 | -0.59% | | 欣旺达 | 28.59 | 35.18 | -0.59% | | 深科技 | 21.81 | 33.45 | -0.59% | | 英联股份 | 20.01 | -431.23 | -0.60% | | 天安新材 | 10.00 | 27.75 | -0.60% | | ST岭南 | 1.66 | -3.53 | -0.60% | | 永顺泰 | 11.61 | 19.35 | -0.60% | | 百奥泰 | 30.72 | -31.93 | -0.61% | | 浩云科技 | 6.46 | -76.85 | -0.62% | | 奔朗新材 | 19.23 | 133.70 | -0.62% | | 派诺科技 | 17.62 | 64.57 | -0.62% | | 宏昌电子 | 8.00 | 216.99 | -0.62% | | 南网能源 | 4.79 | -370.54 | -0.62% | | 金明精机 | 7.97 | 422.75 | -0.62% | | 盛视科技 | 30.24 | 70.49 | -0.62% | | 金禄电子 | 30.08 | 48.92 | -0.63% | | 深赛格 | 9.47 | 343.16 | -0.63% | | 赛意信息 | 26.83 | 85.69 | -0.63% | | 南玻A | 4.72 | -36.99 | -0.63% | | 联泰环保 | 4.69 | 17.69 | -0.64% | | 健帆生物 | 23.29 | 28.29 | -0.64% | | 穗恒运A | 6.20 | 22.15 | -0.64% | | 粤海饲料 | 7.75 | -160.27 | -0.64% | | 侨银股份 | 15.38 | 26.01 | -0.65% | | 中集车辆 | 9.21 | 18.66 | -0.65% | | 博杰股份 | 61.38 | 404.17 | -0.65% | | 美芝股份 | 10.73 | -5.39 | -0.65% | | 索菲亚 | 13.49 | 11.54 | -0.66% | | 迪森股份 | 5.99 | 45.59 | -0.66% | | 天创时尚 | 7.34 | -41.27 | -0.68% | | 梅雁吉祥 | 2.91 | -44.08 | -0.68% | | 汇川技术 | 82.92 | 43.55 | -0.68% | | 江龙船艇 | 13.04 | -212.60 | -0.69% | | 溢多利 | 7.14 | 1060.78 | -0.70% | | 致尚科技 | 98.36 | 60.56 | -0.70% | | 安车检测 | 27.01 | -29.14 | -0.70% | | 名臣健康 | 15.54 | 151.05 | -0.70% | | 凌霄泵业 | 16.93 | 13.18 | -0.70% | | 奥飞数据 | 22.52 | 162.81 | -0.71% | | 朗科科技 | 26.71 | -61.63 | -0.71% | | 方直科技 | 12.64 | 301.21 | -0.71% | | 法本信息 | 26.68 | 99.62 | -0.71% | | 安奈儿 | 16.85 | -31.69 | -0.71% | | 明阳电路 | 18.25 | 299.72 | -0.71% | | 中国长城 | 16.62 | -58.35 | -0.72% | | 希荻微 | 16.60 | -31.31 | -0.72% | | 比音勒芬 | 16.49 | 13.15 | -0.72% | | 深粮控股 | 6.86 | 21.24 | -0.72% | | 欧派家居 | 56.14 | 13.01 | -0.73% | | 德生科技 | 10.95 | 309.07 | -0.73% | | 集泰股份 | 6.75 | 497.49 | -0.74% | | 广州发展 | 6.71 | 10.60 | -0.74% | | 微芯生物 | 33.20 | -307.90 | -0.75% | | 大位科技 | 7.96 | 141.71 | -0.75% | | 菲菱科思 | 104.40 | 114.79 | -0.75% | | 仙乐健康 | 24.56 | 22.75 | -0.77% | | 海洋王 | 7.75 | -60.05 | -0.77% | | 科陆电子 | 7.70 | -54.62 | -0.77% | | 广东鸿图 | 14.01 | 26.13 | -0.78% | | ST迪威迅 | 6.33 | 163.10 | -0.78% | | 华控赛格 | 3.79 | -178.58 | -0.79% | | 塔牌集团 | 8.80 | 14.04 | -0.79% | | 邦彦技术 | 18.78 | -21.22 | -0.79% | | 万里马 | 9.99 | -21.78 | -0.79% | | 全新好 | 7.47 | 45.63 | -0.80% | | 佰维存储 | 79.36 | -106.45 | -0.80% | | 丸美生物 | 39.67 | 45.34 | -0.80% | | 深城交 | 32.11 | 159.77 | -0.80% | | 天威视讯 | 8.56 | -168.67 | -0.81% | | 达实智能 | 3.63 | -106.63 | -0.82% | | 三和管桩 | 8.40 | 56.03 | -0.83% | | 美丽生态 | 4.78 | 80.94 | -0.83% | | 电声股份 | 13.10 | 211.50 | -0.83% | | 顺钠股份 | 7.13 | 47.57 | -0.83% | | *ST建艺 | 9.49 | -1.48 | -0.84% | | 芭田股份 | 10.65 | 14.40 | -0.84% | | ST香雪 | 10.52 | -7.27 | -0.85% | | 万科A | 6.98 | -1.61 | -0.85% | | *ST大晟 | 3.48 | -23.78 | -0.85% | | 粤电力A | 4.62 | 258.66 | -0.86% | | 华锋股份 | 12.69 | 35.60 | -0.86% | | 迅捷兴 | 23.07 | -352.84 | -0.86% | | 仁信新材 | 11.47 | 51.38 | -0.86% | | 坚朗五金 | 22.92 | 148.37 | -0.87% | | 特发服务 | 50.16 | 68.82 | -0.87% | | 万泽股份 | 15.96 | 38.00 | -0.87% | | 深南电路 | 186.85 | 55.36 | -0.87% | | 冰川网络 | 40.84 | 15.86 | -0.87% | | 保利发展 | 7.91 | 324.20 | -0.88% | | 广东宏大 | 37.13 | 28.54 | -0.88% | | 壹连科技 | 89.80 | 32.26 | -0.88% | | 德美化工 | 6.73 | 47.76 | -0.88% | | 郑中设计 | 12.31 | 30.32 | -0.89% | | 中电港 | 21.16 | 52.16 | -0.89% | | 蕾奥规划 | 17.73 | -94.92 | -0.89% | | 云从科技-UW | 16.51 | -30.13 | -0.90% | | 粤高速A | 10.95 | 12.98 | -0.90% | | 万润科技 | 14.23 | 243.24 | -0.91% | | 珠江股份 | 6.41 | 132.50 | -0.93% | | 达安基因 | 6.41 | -12.70 | -0.93% | | 豪美新材 | 43.70 | 62.72 | -0.93% | | 派特尔 | 19.02 | 73.50 | -0.94% | | 海普瑞 | 12.67 | 45.91 | -0.94% | | 南凌科技 | 24.06 | 197.63 | -0.95% | | 中顺洁柔 | 8.34 | 76.77 | -0.95% | | 理邦仪器 | 12.45 | 37.69 | -0.95% | | 歌力思 | 8.14 | -10.62 | -0.97% | | *ST原尚 | 22.08 | -36.93 | -0.99% | | 宏川智慧 | 11.03 | 375.52 | -0.99% | | 深水规院 | 27.98 | 4548.67 | -0.99% | | 华测检测 | 12.98 | 22.95 | -0.99% | | ST凯文 | 3.98 | -7.05 | -1.00% | | 周大生 | 13.85 | 15.00 | -1.00% | | 佳都科技 | 6.90 | 69.28 | -1.00% | | 凯普生物 | 5.91 | -5.72 | -1.01% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 招商蛇口 | 9.57 | 21.31 | -1.03% | | 索菱股份 | 5.64 | 111.62 | -1.05% | | 乐心医疗 | 15.02 | 47.63 | -1.05% | | 飞亚达 | 17.69 | 46.11 | -1.06% | | 福能东方 | 6.40 | 85.73 | -1.08% | | 华大基因 | 51.88 | -23.72 | -1.09% | | 新城市 | 13.65 | -43.43 | -1.09% | | 恒申新材 | 6.28 | -44.65 | -1.10% | | 奥特迅 | 13.45 | -51.77 | -1.10% | | 赫美集团 | 3.58 | -146.79 | -1.10% | | 赛微微电 | 76.45 | 74.92 | -1.11% | | 开立医疗 | 35.38 | 811.98 | -1.12% | | 多浦乐 | 63.59 | 73.35 | -1.12% | | 乐通股份 | 11.46 | -229.85 | -1.12% | | 皮阿诺 | 12.26 | -5.72 | -1.13% | | 惠云钛业 | 10.35 | -436.42 | -1.15% | | 英唐智控 | 11.21 | 230.41 | -1.15% | | 广州港 | 3.42 | 28.38 | -1.16% | | 世纪鼎利 | 6.82 | -72.25 | -1.16% | | 全通教育 | 5.96 | -30.43 | -1.16% | | 健康元 | 12.75 | 16.72 | -1.16% | | 融捷股份 | 35.91 | 69.24 | -1.18% | | 深物业A | 9.13 | -4.90 | -1.19% | | 金域医学 | 31.44 | -26.21 | -1.19% | | 杰创智能 | 28.51 | -155.61 | -1.21% | | 矩阵股份 | 20.36 | 72.02 | -1.21% | | 高乐股份 | 4.06 | -77.79 | -1.22% | | 生益科技 | 53.57 | 58.29 | -1.22% | | 银之杰 | 57.45 | -306.23 | -1.22% | | 东江环保 | 4.81 | -6.44 | -1.23% | | 华发股份 | 5.57 | -108.45 | -1.24% | | 优优绿能 | 196.18 | 37.19 | -1.24% | | 悍高集团 | 55.57 | 37.06 | -1.24% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 江波龙 | 113.79 | -593.72 | -1.25% | | 思林杰 | 61.47 | -531.39 | -1.25% | | 海鸥住工 | 3.93 | -15.76 | -1.26% | | 名雕股份 | 18.51 | 62.27 | -1.28% | | 珠江钢琴 | 4.57 | -20.69 | -1.30% | | 新莱福 | 51.62 | 39.07 | -1.30% | | 唯特偶 | 34.00 | 51.48 | -1.31% | | 信立泰 | 52.04 | 93.19 | -1.31% | | 蒙泰高新 | 30.87 | -36.60 | -1.31% | | 甘化科工 | 11.13 | 173.72 | -1.33% | | 世荣兆业 | 5.93 | 190.17 | -1.33% | | 深水海纳 | 16.94 | -11.41 | -1.34% | | 曼恩斯特 | 68.38 | -151.80 | -1.34% | | 铭利达 | 23.51 | -23.30 | -1.34% | | 翔鹭钨业 | 10.99 | -59.17 | -1.35% | | 德方纳米 | 40.25 | -9.30 | -1.35% | | 粤宏远A | 4.36 | 46.20 | -1.36% | | 广东建科 | 31.97 | 123.87 | -1.36% | | 康美药业 | 2.17 | 3088.99 | -1.36% | | 丽珠集团 | 39.77 | 16.56 | -1.36% | | 捷佳伟创 | 96.35 | 9.95 | -1.37% | | 珠海冠宇 | 22.21 | 56.45 | -1.38% | | 力王股份 | 27.88 | 95.94 | -1.38% | | ST赛为 | 4.27 | -6.16 | -1.39% | | 天虹股份 | 5.64 | 86.02 | -1.40% | | 特发信息 | 11.14 | -25.43 | -1.42% | | 温氏股份 | 19.38 | 11.35 | -1.42% | | 思泉新材 | 222.77 | 299.53 | -1.43% | | 鹏鼎控股 | 53.21 | 30.31 | -1.44% | | 格林美 | 7.48 | 34.28 | -1.45% | | 纳睿雷达 | 44.04 | 104.52 | -1.45% | | 广深铁路 | 3.38 | 19.05 | -1.46% | | 信隆健康 | 7.41 | -66.18 | -1.46% | | 鸿智科技 | 20.85 | 50.69 | -1.47% | | 广州酒家 | 17.44 | 20.90 | -1.47% | | 华大智造 | 69.36 | -71.13 | -1.48% | | 招商积余 | 11.99 | 14.46 | -1.48% | | 怡亚通 | 5.95 | 158.85 | -1.49% | | 珠免集团 | 5.89 | -8.99 | -1.51% | | 国联水产 | 3.89 | -3.37 | -1.52% | | 特力A | 18.04 | 54.01 | -1.53% | | 伊之密 | 28.29 | 20.29 | -1.53% | | 佳云科技 | 4.48 | -27.41 | -1.54% | | 深深房A | 27.19 | -346.85 | -1.56% | | 金银河 | 34.76 | -55.05 | -1.56% | | 广东建工 | 3.79 | 13.41 | -1.56% | | 京基智农 | 16.88 | 12.71 | -1.57% | | 方大集团 | 4.36 | 103.34 | -1.58% | | 深桑达A | 22.91 | 96.51 | -1.59% | | 光华科技 | 22.88 | -66.74 | -1.59% | | 农产品 | 9.21 | 43.36 | -1.60% | | 康泰生物 | 17.73 | 268.16 | -1.61% | | 一品红 | 59.35 | -40.62 | -1.66% | | 科恒股份 | 14.56 | -17.61 | -1.69% | | 德赛电池 | 26.75 | 25.53 | -1.69% | | 纬德信息 | 53.50 | 375.66 | -1.69% | | 迪阿股份 | 35.83 | 148.96 | -1.70% | | 炬申股份 | 17.90 | 36.02 | -1.70% | | 东瑞股份 | 17.27 | 93.30 | -1.71% | | 佳隆股份 | 2.87 | 103.50 | -1.71% | | 红棉股份 | 3.42 | 12.36 | -1.72% | | 华联控股 | 4.54 | 671.31 | -1.73% | | 星源材质 | 14.03 | 84.77 | -1.75% | | 金钟股份 | 29.10 | 51.59 | -1.76% | | 飞南资源 | 17.14 | 47.30 | -1.78% | | 赛维时代 | 24.63 | 67.28 | -1.79% | | 道氏技术 | 25.44 | 71.96 | -1.81% | | 博济医药 | 10.74 | 291.37 | -1.83% | | 金地集团 | 4.28 | -2.99 | -1.83% | | 海王生物 | 2.67 | -5.82 | -1.84% | | 天赐材料 | 29.32 | 109.13 | -1.84% | | *ST四通 | 7.41 | -77.53 | -1.85% | | 中金岭南 | 5.29 | 17.99 | -1.86% | | 大族数控 | 113.01 | 114.16 | -1.86% | | 广弘控股 | 6.31 | 29.57 | -1.87% | | 安达智能 | 48.90 | -52.39 | -1.89% | | 泰恩康 | 37.91 | 270.85 | -1.89% | | 潮宏基 | 14.68 | 44.15 | -1.94% | | 中国宝安 | 10.62 | 124.16 | -1.94% | | 大族激光 | 39.58 | 42.58 | -1.96% | | 亿纬锂能 | 72.09 | 41.62 | -1.97% | | 广田集团 | 1.97 | -48.45 | -1.99% | | 鹏辉能源 | 32.22 | -42.41 | -2.01% | | 嘉诚国际 | 12.54 | 31.25 | -2.03% | | 美好医疗 | 27.55 | 50.74 | -2.10% | | 中富电路 | 50.61 | 329.56 | -2.11% | | *ST赛隆 | 14.84 | -52.51 | -2.11% | | 东方锆业 | 14.76 | 43.02 | -2.12% | | 遥望科技 | 6.45 | -5.83 | -2.12% | | ST泉为 | 13.26 | -19.57 | -2.14% | | 南山控股 | 3.15 | -5.46 | -2.17% | | 博敏电子 | 14.20 | -35.34 | -2.20% | | 海南发展 | 10.18 | -15.67 | -2.21% | | 世联行 | 2.63 | -23.27 | -2.23% | | 普邦股份 | 2.19 | -7.40 | -2.23% | | *ST金比 | 8.26 | 79.07 | -2.25% | | 深中华A | 6.93 | 160.82 | -2.26% | | 领益智造 | 15.00 | 52.58 | -2.28% | | 骏鼎达 | 98.02 | 40.40 | -2.28% | | 快意电梯 | 10.63 | 33.54 | -2.30% | | 亚钾国际 | 37.75 | 22.72 | -2.33% | | 奕东电子 | 46.51 | -188.73 | -2.33% | | 中南股份 | 2.92 | -9.44 | -2.34% | | 广东明珠 | 6.15 | 52.05 | -2.38% | | 蓝海华腾 | 24.31 | 95.08 | -2.41% | | 中天精装 | 37.22 | -18.37 | -2.41% | | 好太太 | 31.82 | 67.00 | -2.42% | | 信宇人 | 29.74 | -31.15 | -2.43% | | 鼎泰高科 | 84.31 | 116.09 | -2.51% | | 科士达 | 38.38 | 51.92 | -2.51% | | 金新农 | 4.97 | 82.62 | -2.55% | | 博力威 | 37.90 | -100.84 | -2.57% | | 大悦城 | 3.36 | -5.75 | -2.61% | | 鹿山新材 | 24.37 | 1790.28 | -2.64% | | 广百股份 | 6.85 | 392.67 | -2.70% | | 拉芳家化 | 27.35 | 583.92 | -2.77% | | 欢乐家 | 19.54 | 102.40 | -2.79% | | 普路通 | 9.39 | -12112.88 | -2.80% | | 登云股份 | 23.46 | 122602.60 | -2.86% | | 深圳新星 | 20.74 | -17.09 | -2.86% | | 省广集团 | 8.98 | 152.38 | -2.92% | | 易瑞生物 | 11.12 | 214.33 | -3.05% | | 华侨城A | 2.54 | -1.95 | -3.05% | | 海大集团 | 64.37 | 21.34 | -3.06% | | ST中青宝 | 12.61 | -63.04 | -3.07% | | 华鹏飞 | 6.53 | -862.90 | -3.12% | | 节能铁汉 | 2.46 | -2.63 | -3.15% | | 南风股份 | 14.72 | 91.95 | -3.16% | | 胜宏科技 | 336.00 | 102.12 | -3.17% | | 新宙邦 | 46.77 | 34.62 | -3.19% | | 立高食品 | 45.38 | 25.32 | -3.22% | | 顺威股份 | 10.96 | 112.89 | -3.27% | | 正业科技 | 9.83 | -27.33 | -3.34% | | 睿智医药 | 13.44 | -48.43 | -3.59% | | 岭南控股 | 14.96 | 62.72 | -3.61% | | 粤传媒 | 8.23 | 52.38 | -3.63% | | 天龙集团 | 9.58 | 70.14 | -3.72% | | 联合精密 | 35.03 | 42.38 | -4.45% | | 天际股份 | 18.06 | -7.04 | -5.05% |
|