免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 首航新能(301658)广东省
上涨家数:425下跌家数:430平均涨幅:-0.37%更新时间：2025-09-04 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 29.00 | 70.50 | +24.62% | | 欢乐家 | 20.50 | 107.43 | +20.02% | | 正业科技 | 10.49 | -29.17 | +20.02% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 岭南控股 | 15.73 | 65.95 | +10.00% | | 楚天龙 | 24.55 | -2054.17 | +9.99% | | 鹏辉能源 | 32.05 | -42.19 | +9.91% | | 力王股份 | 30.15 | 103.76 | +9.68% | | 科陆电子 | 7.36 | -52.20 | +8.55% | | 深水规院 | 30.98 | 5036.38 | +7.57% | | 多浦乐 | 59.17 | 68.25 | +7.56% | | 天创时尚 | 7.57 | -42.56 | +6.62% | | 金龙羽 | 35.96 | 126.30 | +6.45% | | 视声智能 | 28.80 | 40.18 | +6.08% | | 拉芳家化 | 30.06 | 641.78 | +6.03% | | 天赐材料 | 23.08 | 85.91 | +5.77% | | 松炀资源 | 18.73 | -17.32 | +5.58% | | 华阳国际 | 13.53 | 26.25 | +5.54% | | 福能东方 | 6.34 | 84.93 | +5.49% | | 侨银股份 | 14.24 | 24.08 | +5.48% | | 东方锆业 | 14.18 | 41.33 | +5.19% | | 广百股份 | 6.90 | 395.53 | +5.18% | | 诺普信 | 12.27 | 18.13 | +4.96% | | 恒基达鑫 | 7.33 | 42.05 | +4.86% | | 芭薇股份 | 21.15 | 49.57 | +4.86% | | 柏星龙 | 35.22 | 65.02 | +4.67% | | 纬达光电 | 24.59 | 141.56 | +4.64% | | 奕东电子 | 43.62 | -177.00 | +4.60% | | 宜安科技 | 18.71 | -647.20 | +4.53% | | 睿智医药 | 13.18 | -47.50 | +4.44% | | 美新科技 | 21.50 | 53.97 | +4.42% | | 科恒股份 | 14.96 | -18.09 | +4.25% | | 亿纬锂能 | 66.71 | 38.51 | +4.22% | | 海鸥住工 | 3.72 | -14.92 | +4.20% | | 阳普医疗 | 8.10 | -25.72 | +4.11% | | 澄天伟业 | 55.65 | 309.19 | +4.10% | | 南网科技 | 40.90 | 65.04 | +4.04% | | 智光电气 | 6.69 | -17.97 | +4.04% | | 誉辰智能 | 40.00 | -16.28 | +4.00% | | 派特尔 | 18.70 | 72.27 | +3.95% | | 世荣兆业 | 5.60 | 179.59 | +3.90% | | 新国都 | 28.65 | 266.65 | +3.80% | | 奥雅股份 | 40.29 | -10.43 | +3.79% | | 普路通 | 9.32 | -12022.58 | +3.79% | | 粤传媒 | 7.68 | 48.88 | +3.78% | | 汉维科技 | 15.56 | 323.27 | +3.39% | | 聚石化学 | 22.89 | -11.83 | +3.39% | | 海川智能 | 25.18 | 112.02 | +3.37% | | 维业股份 | 9.06 | 214.35 | +3.31% | | 华发股份 | 5.37 | -104.55 | +3.27% | | 赛维时代 | 21.92 | 59.88 | +3.25% | | 瑞德智能 | 29.43 | 75.10 | +3.19% | | 东鹏控股 | 7.19 | 24.72 | +3.16% | | 雄帝科技 | 27.46 | 153.88 | +3.12% | | 洪兴股份 | 18.97 | 86.05 | +3.10% | | 海南发展 | 9.32 | -14.35 | +3.10% | | 丸美生物 | 41.21 | 47.10 | +3.08% | | 国联水产 | 3.71 | -3.22 | +3.06% | | 金富科技 | 11.91 | 24.28 | +3.03% | | 歌力思 | 8.17 | -10.65 | +3.03% | | 皮阿诺 | 11.99 | -5.60 | +3.01% | | 天元股份 | 12.40 | 35.46 | +2.99% | | 星徽股份 | 5.58 | -5.33 | +2.95% | | 深水海纳 | 17.19 | -11.58 | +2.93% | | 云里物里 | 31.17 | 184.94 | +2.87% | | 广州酒家 | 17.42 | 20.88 | +2.83% | | 燕塘乳业 | 17.13 | 33.09 | +2.82% | | 顶固集创 | 8.78 | -11.24 | +2.81% | | 宏辉果蔬 | 9.18 | 412.99 | +2.80% | | 金三江 | 11.59 | 44.10 | +2.75% | | 新宏泽 | 9.37 | 32.85 | +2.74% | | 红棉股份 | 3.39 | 12.25 | +2.73% | | 隆利科技 | 25.48 | 57.88 | +2.70% | | 毅昌科技 | 6.87 | 48.13 | +2.69% | | 尚品宅配 | 12.98 | -15.33 | +2.69% | | 深圳瑞捷 | 18.96 | -167.40 | +2.65% | | 佳隆股份 | 2.74 | 98.81 | +2.62% | | 信隆健康 | 7.14 | -63.77 | +2.59% | | 中天精装 | 36.31 | -17.93 | +2.57% | | 立讯精密 | 44.33 | 22.00 | +2.57% | | 天禾股份 | 6.81 | 80.14 | +2.56% | | 聚赛龙 | 49.10 | 51.50 | +2.55% | | 好莱客 | 10.87 | 56.14 | +2.55% | | 朗科智能 | 11.83 | 80.51 | +2.51% | | 盛弘股份 | 37.70 | 29.08 | +2.50% | | 蕾奥规划 | 17.63 | -94.38 | +2.50% | | 名雕股份 | 16.84 | 56.65 | +2.50% | | 粤万年青 | 16.62 | -146.38 | +2.47% | | 财富趋势 | 155.97 | 128.62 | +2.45% | | 广弘控股 | 6.30 | 29.53 | +2.44% | | 蓝海华腾 | 24.38 | 95.36 | +2.44% | | 绿亨科技 | 10.12 | 39.07 | +2.43% | | 粤宏远A | 4.23 | 44.82 | +2.42% | | 建科院 | 14.87 | -99.55 | +2.41% | | 三雄极光 | 11.93 | -190.09 | +2.40% | | 小熊电器 | 53.69 | 25.41 | +2.40% | | 雷特科技 | 40.66 | 33.76 | +2.39% | | ST长园 | 3.44 | -3.54 | +2.38% | | 塔牌集团 | 9.09 | 14.51 | +2.36% | | 派诺科技 | 17.75 | 65.05 | +2.36% | | 南华仪器 | 12.63 | -225.17 | +2.35% | | 三孚新科 | 71.20 | -239.84 | +2.30% | | 金逸影视 | 10.76 | 358.30 | +2.28% | | 奥特迅 | 13.05 | -50.23 | +2.27% | | 东峰集团 | 4.56 | -20.32 | +2.24% | | 佛塑科技 | 7.30 | 57.76 | +2.24% | | 朗坤科技 | 20.58 | 20.48 | +2.24% | | 格林精密 | 15.21 | 219.44 | +2.22% | | 安联锐视 | 41.59 | 76.27 | +2.19% | | 宜通世纪 | 6.55 | -84.94 | +2.18% | | 实丰文化 | 19.22 | 287.58 | +2.18% | | 郑中设计 | 11.75 | 28.94 | +2.17% | | 美芝股份 | 10.42 | -5.23 | +2.16% | | 顺钠股份 | 7.13 | 47.57 | +2.15% | | 天虹股份 | 5.71 | 87.09 | +2.15% | | 金发科技 | 16.43 | 42.05 | +2.11% | | 好太太 | 27.60 | 58.12 | +2.11% | | 翔鹭钨业 | 11.75 | -63.26 | +2.09% | | 东江环保 | 4.91 | -6.58 | +2.08% | | 鑫汇科 | 30.08 | 96.77 | +2.07% | | 润本股份 | 29.28 | 38.51 | +2.06% | | 华立股份 | 15.40 | 181.26 | +2.05% | | 全新好 | 7.46 | 45.57 | +2.05% | | 智信精密 | 44.77 | 63.75 | +2.05% | | 博士眼镜 | 34.39 | 73.04 | +2.05% | | 影石创新 | 348.80 | 140.42 | +2.02% | | 联泰环保 | 4.62 | 17.43 | +1.99% | | 汇洁股份 | 7.28 | 46.26 | +1.96% | | 第一创业 | 7.90 | 33.56 | +1.94% | | 快意电梯 | 10.54 | 33.26 | +1.93% | | 美盈森 | 4.24 | 21.11 | +1.92% | | 科瑞思 | 42.11 | 184.54 | +1.91% | | 立高食品 | 48.27 | 26.94 | +1.90% | | 佳云科技 | 4.33 | -26.49 | +1.88% | | 金新农 | 4.37 | 72.64 | +1.86% | | 迪生力 | 5.02 | -12.27 | +1.83% | | 德赛电池 | 24.42 | 23.31 | +1.79% | | 深粮控股 | 6.82 | 21.11 | +1.79% | | 盛路通信 | 8.56 | -10.57 | +1.78% | | 天安新材 | 9.94 | 27.59 | +1.74% | | 恒申新材 | 5.86 | -41.66 | +1.74% | | 华锋股份 | 12.33 | 34.59 | +1.73% | | 蒙泰高新 | 30.58 | -36.26 | +1.73% | | 欣旺达 | 25.33 | 31.16 | +1.73% | | 安奈儿 | 16.52 | -31.07 | +1.72% | | 顺控发展 | 13.60 | 31.15 | +1.72% | | 德美化工 | 6.52 | 46.27 | +1.72% | | 中金辐照 | 17.21 | 41.30 | +1.71% | | 比音勒芬 | 16.69 | 13.31 | +1.71% | | 红墙股份 | 12.00 | 90.28 | +1.69% | | 科安达 | 12.62 | 37.14 | +1.69% | | 永兴股份 | 16.34 | 17.10 | +1.68% | | 瀚蓝环境 | 26.10 | 12.20 | +1.68% | | 新城市 | 13.49 | -42.92 | +1.66% | | 华鹏飞 | 6.17 | -815.33 | +1.65% | | 万讯自控 | 8.70 | -29.38 | +1.64% | | 拓日新能 | 3.75 | -73.87 | +1.63% | | 深南电A | 8.76 | 138.88 | +1.62% | | 东信和平 | 26.30 | 79.93 | +1.62% | | 深赛格 | 8.77 | 317.79 | +1.62% | | 炬申股份 | 14.51 | 29.20 | +1.61% | | 汤臣倍健 | 12.02 | 40.81 | +1.61% | | 长青集团 | 6.35 | 18.49 | +1.60% | | 雄塑科技 | 7.73 | -33.52 | +1.58% | | 珠江钢琴 | 4.57 | -20.69 | +1.56% | | 茂硕电源 | 9.90 | 296.61 | +1.54% | | 英联股份 | 19.37 | -417.44 | +1.52% | | 宝莱特 | 8.83 | -34.55 | +1.49% | | 温氏股份 | 17.75 | 10.39 | +1.49% | | 广康生化 | 40.59 | 71.97 | +1.45% | | 路畅科技 | 23.96 | -37.34 | +1.44% | | 珠免集团 | 5.72 | -8.74 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 友讯达 | 13.66 | 16.56 | +1.41% | | 溢多利 | 7.20 | 1069.69 | +1.41% | | 迪森股份 | 5.82 | 44.30 | +1.39% | | 集泰股份 | 6.56 | 483.48 | +1.39% | | 农产品 | 8.04 | 37.85 | +1.39% | | 英可瑞 | 17.62 | -32.37 | +1.38% | | 富安娜 | 7.35 | 14.32 | +1.38% | | 奇德新材 | 59.30 | 374.02 | +1.37% | | 深中华A | 6.73 | 156.18 | +1.36% | | 三态股份 | 8.98 | -913.45 | +1.35% | | 小崧股份 | 9.02 | -11.38 | +1.35% | | 佳创视讯 | 6.05 | -65.56 | +1.34% | | 中荣股份 | 17.56 | 22.40 | +1.33% | | 三和管桩 | 8.44 | 56.29 | +1.32% | | 科士达 | 34.54 | 46.73 | +1.32% | | *ST松发 | 49.64 | 83.86 | +1.31% | | 众业达 | 9.38 | 30.22 | +1.30% | | 世联行 | 2.37 | -20.97 | +1.28% | | 怡亚通 | 4.76 | 127.08 | +1.28% | | 嘉应制药 | 6.35 | 92.01 | +1.28% | | 融捷股份 | 35.21 | 67.89 | +1.27% | | 博盈特焊 | 24.98 | 78.57 | +1.26% | | 特一药业 | 8.89 | 81.66 | +1.25% | | 朝阳科技 | 32.56 | 35.67 | +1.24% | | 统联精密 | 42.11 | 177.26 | +1.23% | | 凯普生物 | 5.79 | -5.61 | +1.22% | | 实益达 | 8.40 | -150.11 | +1.20% | | 北鼎股份 | 12.61 | 44.05 | +1.20% | | 仙乐健康 | 24.39 | 22.60 | +1.20% | | 茂化实华 | 4.21 | -30.42 | +1.20% | | 凌玮科技 | 33.74 | 26.35 | +1.20% | | 振邦智能 | 31.38 | 27.38 | +1.19% | | 文科股份 | 4.30 | -22.57 | +1.18% | | 德联集团 | 5.18 | 52.54 | +1.17% | | 珈伟新能 | 4.37 | -14.62 | +1.16% | | 中国电研 | 26.47 | 20.26 | +1.15% | | 深圳新星 | 15.90 | -13.10 | +1.15% | | 美好医疗 | 24.88 | 45.82 | +1.14% | | 珠海中富 | 2.70 | -23.19 | +1.12% | | 锦龙股份 | 14.42 | 149.01 | +1.12% | | 穗恒运A | 6.37 | 22.76 | +1.11% | | 美信科技 | 58.69 | 82.73 | +1.10% | | 佳士科技 | 9.20 | 19.16 | +1.10% | | 明阳智能 | 11.97 | 92.05 | +1.10% | | 中南股份 | 2.79 | -9.02 | +1.09% | | 德冠新材 | 22.47 | 38.22 | +1.08% | | 南玻A | 4.72 | -36.99 | +1.07% | | 德尔玛 | 10.45 | 33.70 | +1.06% | | 安居宝 | 4.77 | -46.45 | +1.06% | | 海大集团 | 60.63 | 20.10 | +1.05% | | 禾信仪器 | 92.71 | -157.84 | +1.05% | | 纬德信息 | 48.39 | 339.78 | +1.04% | | 海洋王 | 7.78 | -60.28 | +1.04% | | 慧为智能 | 32.15 | -8600.37 | +1.04% | | 爱施德 | 11.78 | 35.82 | +1.03% | | 普邦股份 | 1.98 | -6.69 | +1.02% | | 广东建科 | 31.86 | 123.45 | +1.01% | | 东瑞股份 | 15.95 | 86.17 | +1.01% | | 通达电气 | 13.05 | 106.48 | +1.01% | | 超频三 | 7.03 | -8.27 | +1.01% | | 信宇人 | 29.21 | -30.60 | +1.00% | | 京基智农 | 16.17 | 12.17 | +1.00% | | 联建光电 | 5.12 | 194.75 | +0.99% | | 坚朗五金 | 21.54 | 139.44 | +0.98% | | 群兴玩具 | 8.28 | -176.88 | +0.98% | | 尚荣医疗 | 4.16 | 7075.87 | +0.97% | | 智立方 | 61.46 | 91.88 | +0.97% | | 大悦城 | 3.13 | -5.36 | +0.97% | | 三友联众 | 11.54 | 56.30 | +0.96% | | 韶能股份 | 5.26 | 946.00 | +0.96% | | 珠江股份 | 5.26 | 108.73 | +0.96% | | 稳健医疗 | 39.98 | 28.99 | +0.96% | | 洁特生物 | 18.96 | 30.06 | +0.96% | | 瑞凌股份 | 8.50 | 26.70 | +0.95% | | 奋达科技 | 7.44 | 476.36 | +0.95% | | 越秀资本 | 7.51 | 13.28 | +0.94% | | 德生科技 | 10.76 | 303.71 | +0.94% | | 深康佳A | 5.46 | -5.07 | +0.92% | | 首航新能 | 36.23 | 68.06 | +0.92% | | 嘉诚国际 | 11.27 | 28.09 | +0.90% | | 齐心集团 | 6.86 | 89.06 | +0.88% | | 宝新能源 | 4.66 | 11.29 | +0.87% | | 南网能源 | 4.68 | -362.03 | +0.86% | | 全通教育 | 5.85 | -29.87 | +0.86% | | 碧兴物联 | 21.33 | -29.67 | +0.85% | | 特发服务 | 45.16 | 61.96 | +0.85% | | 雷曼光电 | 7.19 | -31.88 | +0.84% | | 天健集团 | 3.60 | 16.20 | +0.84% | | 星辉环材 | 22.85 | 60.56 | +0.84% | | 爱司凯 | 24.23 | -316.63 | +0.83% | | 大参林 | 17.07 | 18.42 | +0.83% | | 华利集团 | 52.44 | 16.85 | +0.83% | | 安车检测 | 24.41 | -26.34 | +0.83% | | 金钟股份 | 24.53 | 43.49 | +0.82% | | 长盈精密 | 24.63 | 52.00 | +0.82% | | 奥拓电子 | 6.17 | -123.42 | +0.82% | | 仁信新材 | 11.18 | 50.08 | +0.81% | | 科顺股份 | 4.97 | -1936.88 | +0.81% | | 高乐股份 | 3.80 | -72.81 | +0.80% | | 深物业A | 8.90 | -4.78 | +0.79% | | 凯中精密 | 16.61 | 26.49 | +0.79% | | 海王生物 | 2.56 | -5.58 | +0.79% | | 东莞控股 | 11.56 | 11.49 | +0.78% | | 悍高集团 | 51.52 | 34.36 | +0.78% | | 达意隆 | 15.70 | 23.66 | +0.77% | | 卫光生物 | 27.91 | 25.19 | +0.76% | | 中远海特 | 6.65 | 11.22 | +0.76% | | 惠云钛业 | 9.71 | -409.44 | +0.73% | | 鸿特科技 | 6.99 | 96.09 | +0.72% | | 博力威 | 31.05 | -82.61 | +0.71% | | 豪鹏科技 | 72.81 | 44.72 | +0.71% | | 宇新股份 | 11.48 | 34.79 | +0.70% | | 方直科技 | 11.53 | 274.76 | +0.70% | | 杰美特 | 30.71 | -183.12 | +0.69% | | 聚胶股份 | 42.57 | 33.60 | +0.69% | | 辰奕智能 | 36.84 | 63.51 | +0.68% | | 华金资本 | 14.80 | 31.33 | +0.68% | | 招商蛇口 | 9.09 | 20.24 | +0.66% | | 电连技术 | 47.14 | 35.93 | +0.66% | | 粤电力A | 4.57 | 255.86 | +0.66% | | 沙河股份 | 13.74 | -58.74 | +0.66% | | 周大生 | 13.87 | 15.02 | +0.65% | | 豪美新材 | 43.24 | 62.06 | +0.65% | | 遥望科技 | 6.21 | -5.61 | +0.65% | | 赢时胜 | 23.42 | -39.11 | +0.64% | | 富恒新材 | 15.68 | 263.10 | +0.64% | | 中远通 | 17.33 | -53.69 | +0.64% | | 绿岛风 | 34.83 | 24.88 | +0.64% | | 佛燃能源 | 11.12 | 16.51 | +0.63% | | 正弦电气 | 24.45 | 58.35 | +0.62% | | 天威视讯 | 8.28 | -163.16 | +0.61% | | 贝仕达克 | 18.33 | 164.40 | +0.60% | | 乐心医疗 | 15.02 | 47.63 | +0.60% | | 精艺股份 | 10.04 | 128.83 | +0.60% | | 索菱股份 | 5.06 | 100.14 | +0.60% | | 香江控股 | 1.71 | -51544.00 | +0.59% | | 招商积余 | 12.04 | 14.52 | +0.58% | | 广州发展 | 6.90 | 10.90 | +0.58% | | 绿色动力 | 6.96 | 14.71 | +0.58% | | 珠江啤酒 | 10.75 | 25.78 | +0.56% | | 广东建工 | 3.61 | 12.78 | +0.56% | | 国光电器 | 16.28 | 43.09 | +0.56% | | 国药一致 | 25.49 | 25.11 | +0.55% | | 丝路视觉 | 20.10 | -7.29 | +0.55% | | 凡拓数创 | 25.72 | -16.20 | +0.55% | | 广田集团 | 1.84 | -45.25 | +0.55% | | 太力科技 | 40.62 | 57.63 | +0.54% | | 长联科技 | 59.30 | 107.38 | +0.54% | | 安必平 | 27.81 | -343.75 | +0.54% | | 新亚电缆 | 20.76 | 63.52 | +0.53% | | 江龙船艇 | 13.30 | -216.84 | +0.53% | | 名臣健康 | 15.34 | 149.11 | +0.52% | | 壹连科技 | 90.20 | 32.41 | +0.52% | | 芳源股份 | 5.76 | -5.77 | +0.52% | | 奥尼电子 | 32.83 | -29.29 | +0.52% | | 深华发A | 13.60 | 93.87 | +0.52% | | 新宝股份 | 15.56 | 10.95 | +0.52% | | 永顺泰 | 11.67 | 19.45 | +0.52% | | 光大同创 | 41.06 | 98.32 | +0.51% | | 省广集团 | 7.85 | 133.21 | +0.51% | | 智动力 | 12.02 | -23.02 | +0.50% | | 德方纳米 | 38.09 | -8.80 | +0.50% | | 天亿马 | 53.16 | -111.88 | +0.49% | | 倍轻松 | 31.30 | -51.74 | +0.48% | | 骏鼎达 | 73.15 | 30.15 | +0.48% | | 甘化科工 | 10.53 | 164.36 | +0.48% | | 博济医药 | 10.66 | 289.20 | +0.47% | | 方大集团 | 4.33 | 102.63 | +0.46% | | 通业科技 | 28.20 | 75.70 | +0.46% | | 地铁设计 | 15.30 | 12.36 | +0.46% | | 同为股份 | 17.68 | 19.93 | +0.45% | | 天龙集团 | 8.85 | 64.80 | +0.45% | | 华侨城A | 2.23 | -1.71 | +0.45% | | 盐田港 | 4.46 | 16.87 | +0.45% | | 索菲亚 | 13.41 | 11.47 | +0.45% | | 广聚能源 | 11.49 | 72.32 | +0.44% | | 金奥博 | 13.99 | 34.97 | +0.43% | | 普门科技 | 14.04 | 20.38 | +0.43% | | 惠威科技 | 18.99 | 131.51 | +0.42% | | 勤上股份 | 2.42 | -13.64 | +0.41% | | 深振业A | 7.30 | -7.62 | +0.41% | | 京泉华 | 15.02 | 95.83 | +0.40% | | 捷荣技术 | 18.75 | -12.54 | +0.37% | | 金域医学 | 30.32 | -25.28 | +0.36% | | 深科达 | 24.87 | -39.40 | +0.36% | | 皇庭国际 | 2.80 | -4.89 | +0.36% | | 科达制造 | 11.24 | 16.62 | +0.36% | | 中顺洁柔 | 8.48 | 78.06 | +0.36% | | 慕思股份 | 28.99 | 16.78 | +0.35% | | 冠豪高新 | 3.08 | 131.33 | +0.33% | | 华立科技 | 27.85 | 48.85 | +0.32% | | 浩云科技 | 6.30 | -74.95 | +0.32% | | 广东鸿图 | 12.68 | 23.65 | +0.32% | | 达安基因 | 6.44 | -12.76 | +0.31% | | 易瑞生物 | 12.98 | 250.19 | +0.31% | | 中信海直 | 23.02 | 55.08 | +0.31% | | 惠伦晶体 | 9.98 | -10.86 | +0.30% | | 广州港 | 3.35 | 27.80 | +0.30% | | 智迪科技 | 40.24 | 26.02 | +0.30% | | 昌红科技 | 13.44 | 80.20 | +0.30% | | 白云电器 | 10.22 | 26.98 | +0.29% | | 欣天科技 | 14.21 | 170.23 | +0.28% | | 东箭科技 | 10.89 | 31.88 | +0.28% | | 拉普拉斯 | 48.18 | 25.20 | +0.27% | | 亚辉龙 | 14.93 | 55.03 | +0.27% | | 瑞华泰 | 15.04 | -49.33 | +0.27% | | 电声股份 | 11.37 | 183.55 | +0.26% | | 金明精机 | 7.63 | 404.72 | +0.26% | | 长亮科技 | 15.41 | -5294.88 | +0.26% | | 贤丰控股 | 3.89 | -51.34 | +0.26% | | 泰恩康 | 35.26 | 251.92 | +0.26% | | 万和电气 | 11.81 | 12.89 | +0.25% | | 招商港口 | 20.47 | 11.14 | +0.24% | | 金百泽 | 28.69 | 116.38 | +0.24% | | 欧派家居 | 54.73 | 12.69 | +0.24% | | 弘亚数控 | 16.91 | 15.65 | +0.24% | | 力合科创 | 8.55 | 36.62 | +0.23% | | 中洲控股 | 8.58 | -4.02 | +0.23% | | 超声电子 | 12.95 | 27.18 | +0.23% | | 奥飞娱乐 | 9.11 | -44.42 | +0.22% | | 沃尔核材 | 23.46 | 29.97 | +0.21% | | 中国宝安 | 9.81 | 114.69 | +0.20% | | ST任子行 | 5.02 | -284.45 | +0.20% | | 广日股份 | 10.17 | 10.82 | +0.20% | | 鸿铭股份 | 37.91 | -104.84 | +0.18% | | ST中青宝 | 11.40 | -56.99 | +0.18% | | 南凌科技 | 23.29 | 191.31 | +0.17% | | 中炬高新 | 18.97 | 18.47 | +0.16% | | 智莱科技 | 12.65 | 58.14 | +0.16% | | 华帝股份 | 6.35 | 11.77 | +0.16% | | 日丰股份 | 13.02 | 32.19 | +0.15% | | 深圳燃气 | 6.52 | 13.83 | +0.15% | | 佛山照明 | 6.57 | 27.35 | +0.15% | | 粤海饲料 | 7.59 | -156.96 | +0.13% | | 御银股份 | 7.76 | 495.96 | +0.13% | | 润贝航科 | 32.61 | 30.90 | +0.12% | | 木林森 | 8.56 | 47.93 | +0.12% | | 佳禾智能 | 17.60 | 259.13 | +0.11% | | 特力A | 17.73 | 53.08 | +0.11% | | 中集车辆 | 9.07 | 18.37 | +0.11% | | 科翔股份 | 10.58 | -14.28 | +0.09% | | 莱宝高科 | 11.00 | 22.48 | +0.09% | | 平安银行 | 11.76 | 5.25 | +0.09% | | *ST清研 | 14.27 | -98.15 | +0.07% | | 东方嘉盛 | 15.37 | 40.89 | +0.07% | | 潮宏基 | 15.91 | 47.85 | +0.06% | | 奥迪威 | 32.32 | 49.96 | +0.06% | | 新产业 | 64.85 | 30.04 | +0.05% | | 珠海冠宇 | 21.73 | 55.23 | +0.05% | | 信濠光电 | 23.68 | -10.79 | +0.04% | | 鸿合科技 | 26.97 | 54.46 | +0.04% | | 信立泰 | 54.54 | 97.67 | +0.04% | | *ST国华 | 10.45 | -8.96 | 0.00% | | *ST大晟 | 3.28 | -22.42 | 0.00% | | TCL科技 | 4.31 | 36.56 | 0.00% | | 保利发展 | 7.73 | 316.82 | 0.00% | | 乐通股份 | 12.25 | -245.69 | 0.00% | | 海能达 | 12.15 | -6.22 | 0.00% | | 冠昊生物 | 16.25 | 155.71 | 0.00% | | 瑞丰光电 | 5.72 | 102.25 | 0.00% | | 捷顺科技 | 10.14 | 116.82 | 0.00% | | ST长方 | 2.24 | -24.31 | 0.00% | | ST易事特 | 5.00 | 77.53 | 0.00% | | 同益股份 | 16.27 | -31.19 | 0.00% | | 视源股份 | 38.00 | 30.27 | 0.00% | | *ST四通 | 6.35 | -66.44 | 0.00% | | 科瑞技术 | 17.56 | 42.69 | 0.00% | | 维海德 | 30.67 | 30.17 | 0.00% | | 箭牌家居 | 8.42 | 142.35 | 0.00% | | 三利谱 | 25.23 | 86.58 | -0.04% | | 招商银行 | 42.88 | 7.28 | -0.05% | | *ST原尚 | 18.60 | -31.11 | -0.05% | | 海天味业 | 40.15 | 34.53 | -0.07% | | 漫步者 | 13.19 | 27.32 | -0.08% | | 粤高速A | 11.59 | 13.74 | -0.09% | | 深纺织A | 10.62 | 66.65 | -0.09% | | 雷柏科技 | 20.28 | 186.51 | -0.10% | | 联合光电 | 18.21 | -493.99 | -0.11% | | 中集集团 | 7.80 | 12.43 | -0.13% | | 深圳机场 | 7.11 | 25.10 | -0.14% | | 金证股份 | 20.34 | -119.33 | -0.15% | | 鸿利智汇 | 6.61 | 270.30 | -0.15% | | 高凌信息 | 19.69 | -40.52 | -0.15% | | 华测检测 | 12.90 | 22.81 | -0.15% | | 超研股份 | 25.33 | 69.43 | -0.16% | | 远光软件 | 6.13 | 37.44 | -0.16% | | 南方航空 | 5.82 | -52.71 | -0.17% | | 迅捷兴 | 22.43 | -343.05 | -0.18% | | 广东宏大 | 32.88 | 25.27 | -0.18% | | 显盈科技 | 32.17 | 195.65 | -0.19% | | 深高速 | 10.54 | 20.10 | -0.19% | | 赛意信息 | 26.28 | 83.93 | -0.19% | | 华宝新能 | 67.28 | 40.56 | -0.19% | | 中信证券 | 29.73 | 17.73 | -0.20% | | 拓邦股份 | 14.29 | 29.08 | -0.21% | | 维力医疗 | 14.12 | 17.64 | -0.21% | | 英威腾 | 9.17 | 24.80 | -0.22% | | 万孚生物 | 21.67 | 26.41 | -0.23% | | 劲嘉股份 | 4.26 | 473.63 | -0.23% | | 海普瑞 | 12.73 | 46.13 | -0.24% | | ST赛为 | 4.17 | -6.02 | -0.24% | | 香山股份 | 32.77 | 33.60 | -0.24% | | 易天股份 | 23.56 | -72.04 | -0.25% | | 金地集团 | 3.89 | -2.72 | -0.26% | | 康冠科技 | 23.06 | 20.03 | -0.26% | | 南兴股份 | 18.68 | -19.66 | -0.27% | | 四方精创 | 40.76 | 290.22 | -0.27% | | 格林美 | 7.07 | 32.40 | -0.28% | | 达实智能 | 3.52 | -103.40 | -0.28% | | TCL智家 | 10.36 | 10.23 | -0.29% | | 广深铁路 | 3.30 | 18.60 | -0.30% | | 白云山 | 26.39 | 15.31 | -0.30% | | 深圳能源 | 6.40 | 15.57 | -0.31% | | 达瑞电子 | 61.18 | 30.34 | -0.33% | | *ST建艺 | 9.15 | -1.43 | -0.33% | | 国星光电 | 9.14 | 284.69 | -0.33% | | 银禧科技 | 8.96 | 58.84 | -0.33% | | 宏川智慧 | 11.74 | 399.69 | -0.34% | | 法本信息 | 22.94 | 85.65 | -0.35% | | ST英飞拓 | 2.86 | -9.98 | -0.35% | | 国信证券 | 13.91 | 12.80 | -0.36% | | 兆日科技 | 13.60 | -97.34 | -0.37% | | 珠海港 | 5.41 | 18.21 | -0.37% | | 胜蓝股份 | 54.00 | 66.13 | -0.37% | | 可立克 | 15.75 | 28.13 | -0.38% | | 远望谷 | 7.86 | 105.05 | -0.38% | | 顺丰控股 | 41.87 | 19.01 | -0.38% | | 招商证券 | 18.14 | 14.57 | -0.38% | | 得润电子 | 7.51 | -4.21 | -0.40% | | 民德电子 | 24.95 | -44.52 | -0.40% | | 中山公用 | 9.80 | 10.61 | -0.41% | | 联合精密 | 34.27 | 41.46 | -0.41% | | 白云机场 | 9.64 | 18.43 | -0.41% | | 安达智能 | 43.17 | -46.25 | -0.42% | | 中京电子 | 11.92 | 1890.82 | -0.42% | | *ST摩登 | 2.36 | -80.26 | -0.42% | | 莱尔科技 | 32.74 | 127.88 | -0.43% | | 呈和科技 | 32.04 | 22.36 | -0.44% | | 南方传媒 | 13.42 | 12.31 | -0.45% | | 中国平安 | 57.51 | 8.68 | -0.47% | | 开立医疗 | 31.87 | 731.43 | -0.47% | | 新媒股份 | 44.15 | 13.86 | -0.47% | | 同兴达 | 14.71 | -334.21 | -0.47% | | 美的集团 | 75.26 | 13.21 | -0.48% | | 银之杰 | 51.87 | -276.48 | -0.48% | | 世纪鼎利 | 6.19 | -65.57 | -0.48% | | 浩洋股份 | 38.57 | 27.64 | -0.52% | | 工业富联 | 53.96 | 40.30 | -0.52% | | 星湖科技 | 7.66 | 10.00 | -0.52% | | *ST仁东 | 5.67 | -17.18 | -0.53% | | 凌霄泵业 | 16.83 | 13.11 | -0.53% | | 裕同科技 | 25.98 | 16.32 | -0.54% | | 唯特偶 | 27.49 | 41.62 | -0.54% | | ST证通 | 8.90 | -14.56 | -0.56% | | 海信家电 | 24.53 | 9.97 | -0.57% | | 优博讯 | 18.99 | -56.11 | -0.58% | | *ST中装 | 3.40 | -1.54 | -0.58% | | 亿道信息 | 49.21 | 174.20 | -0.59% | | 中海达 | 10.05 | 10166.90 | -0.59% | | 中兰环保 | 20.03 | 323.15 | -0.60% | | 强达电路 | 90.04 | 58.82 | -0.60% | | 朗特智能 | 41.35 | 46.48 | -0.60% | | 一博科技 | 37.79 | 210.76 | -0.60% | | 魅视科技 | 32.78 | 47.56 | -0.61% | | 矩阵股份 | 19.58 | 69.26 | -0.61% | | 蒙娜丽莎 | 12.97 | 146.76 | -0.61% | | 盛视科技 | 28.96 | 67.51 | -0.62% | | 今天国际 | 12.73 | 26.02 | -0.62% | | 科信技术 | 12.29 | -19.36 | -0.65% | | 洲明科技 | 7.67 | 69.40 | -0.65% | | 神州信息 | 13.76 | -24.69 | -0.65% | | 麦捷科技 | 12.07 | 31.38 | -0.66% | | 文灿股份 | 20.99 | 142.39 | -0.66% | | 三旺通信 | 25.90 | 121.32 | -0.69% | | 雄韬股份 | 19.88 | 66.21 | -0.70% | | 航新科技 | 15.41 | -39.89 | -0.71% | | 创世纪 | 9.69 | 51.67 | -0.72% | | 润都股份 | 13.78 | -135.29 | -0.72% | | 邦彦技术 | 17.73 | -20.04 | -0.73% | | 欧莱新材 | 17.33 | 493.00 | -0.74% | | 格力电器 | 41.23 | 7.11 | -0.75% | | 万科A | 6.53 | -1.51 | -0.76% | | 豪恩汽电 | 128.86 | 116.14 | -0.76% | | 新莱福 | 49.45 | 37.42 | -0.76% | | 广汽集团 | 7.61 | -24.02 | -0.78% | | 华控赛格 | 3.80 | -179.05 | -0.78% | | 优利德 | 34.65 | 21.74 | -0.80% | | 青木科技 | 61.80 | 76.10 | -0.80% | | 联域股份 | 36.47 | 64.92 | -0.82% | | 汉宇集团 | 15.65 | 40.22 | -0.82% | | 广发证券 | 20.46 | 13.25 | -0.82% | | 健帆生物 | 23.52 | 28.57 | -0.84% | | 中达安 | 13.87 | -37.29 | -0.86% | | 华阳集团 | 31.00 | 23.05 | -0.86% | | 高新兴 | 5.71 | -48.17 | -0.87% | | 华研精机 | 39.71 | 45.70 | -0.87% | | 深桑达A | 22.31 | 93.98 | -0.89% | | *ST宇顺 | 27.75 | -569.04 | -0.89% | | 卓翼科技 | 9.91 | -26.79 | -0.90% | | 长城证券 | 12.09 | 21.75 | -0.90% | | 风华高科 | 14.26 | 55.56 | -0.90% | | 天源迪科 | 16.45 | 381.80 | -0.90% | | 利元亨 | 56.50 | -11.38 | -0.91% | | 思林杰 | 53.06 | -458.69 | -0.92% | | 曼恩斯特 | 63.66 | -141.32 | -0.93% | | 宝明科技 | 57.69 | -242.94 | -0.94% | | 爱克股份 | 19.92 | -68.73 | -0.94% | | 理邦仪器 | 12.45 | 37.69 | -0.95% | | 星辉娱乐 | 5.09 | -51.08 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | *ST金比 | 7.07 | 67.68 | -0.98% | | 奥普特 | 136.70 | 98.93 | -1.00% | | 天融信 | 9.80 | 51.58 | -1.01% | | 东鹏饮料 | 295.31 | 38.67 | -1.04% | | 中国广核 | 3.66 | 19.14 | -1.08% | | 星源材质 | 12.58 | 76.01 | -1.10% | | 英搏尔 | 29.59 | 105.97 | -1.10% | | 金溢科技 | 30.31 | 105.93 | -1.11% | | ST岭南 | 1.70 | -3.62 | -1.16% | | ST迪威迅 | 6.76 | 174.18 | -1.17% | | 弘景光电 | 93.64 | 48.37 | -1.17% | | 华大基因 | 50.38 | -23.03 | -1.18% | | 华联控股 | 4.18 | 618.08 | -1.18% | | 熵基科技 | 31.25 | 37.21 | -1.20% | | 燕麦科技 | 28.43 | 41.04 | -1.22% | | 巨轮智能 | 8.84 | -71.88 | -1.23% | | 宏工科技 | 121.38 | 49.09 | -1.24% | | 中新赛克 | 27.06 | 52.99 | -1.24% | | 华润三九 | 29.22 | 17.52 | -1.25% | | 至正股份 | 62.16 | -98.59 | -1.25% | | 中电港 | 20.18 | 49.74 | -1.27% | | 特发信息 | 10.05 | -22.94 | -1.28% | | 瑞松科技 | 33.87 | 586.24 | -1.28% | | 登云股份 | 22.31 | 116592.70 | -1.28% | | ST凯文 | 3.83 | -6.79 | -1.29% | | ST名家汇 | 3.81 | -13.41 | -1.30% | | 广钢气体 | 10.42 | 59.85 | -1.33% | | 节能铁汉 | 2.23 | -2.39 | -1.33% | | 深天马A | 9.66 | 888.81 | -1.33% | | 中金岭南 | 5.13 | 17.45 | -1.35% | | 赢合科技 | 27.07 | 40.29 | -1.35% | | 骏亚科技 | 14.54 | -47.61 | -1.36% | | 领益智造 | 13.73 | 48.13 | -1.36% | | 铭利达 | 22.40 | -22.20 | -1.37% | | 明阳电气 | 41.88 | 18.09 | -1.37% | | 美联新材 | 10.68 | -509.18 | -1.39% | | 沃特股份 | 20.16 | 132.15 | -1.42% | | 欣锐科技 | 20.10 | -21.83 | -1.42% | | 金太阳 | 20.78 | -160.48 | -1.42% | | 彩讯股份 | 26.11 | 47.59 | -1.43% | | 光峰科技 | 21.11 | -85.12 | -1.45% | | 顺威股份 | 10.20 | 105.06 | -1.45% | | 奔朗新材 | 19.52 | 135.71 | -1.46% | | 科达利 | 130.75 | 22.46 | -1.48% | | 艾比森 | 14.96 | 38.28 | -1.51% | | 华盛昌 | 23.93 | 38.45 | -1.52% | | 绿联科技 | 63.09 | 49.39 | -1.53% | | 铭科精技 | 26.95 | 30.78 | -1.53% | | 航宇微 | 13.41 | -28.13 | -1.54% | | 绿通科技 | 30.91 | 43.18 | -1.56% | | 德赛西威 | 120.07 | 27.89 | -1.58% | | 西陇科学 | 8.53 | -88.74 | -1.61% | | 迈瑞医疗 | 234.93 | 31.04 | -1.62% | | 信邦智能 | 41.85 | 147.39 | -1.65% | | 锐明技术 | 46.88 | 22.86 | -1.70% | | 欧陆通 | 214.74 | 74.55 | -1.71% | | 金禄电子 | 26.33 | 42.82 | -1.72% | | 创益通 | 37.75 | 255.24 | -1.72% | | 光华科技 | 20.49 | -59.77 | -1.73% | | 禾望电气 | 33.01 | 28.39 | -1.73% | | 维峰电子 | 44.74 | 52.72 | -1.74% | | 深圳华强 | 28.01 | 107.69 | -1.75% | | 博硕科技 | 37.99 | 30.31 | -1.76% | | 南极光 | 27.91 | 61.05 | -1.76% | | 万泽股份 | 16.17 | 38.50 | -1.76% | | 银宝山新 | 10.57 | -23.09 | -1.77% | | *ST和科 | 17.80 | -54.30 | -1.77% | | 佳都科技 | 6.67 | 66.97 | -1.77% | | 品高股份 | 31.51 | -65.00 | -1.78% | | *ST汇科 | 17.02 | -392.16 | -1.79% | | 东方精工 | 16.95 | 28.11 | -1.80% | | 众生药业 | 20.20 | -86.42 | -1.80% | | 新劲刚 | 20.47 | 104.51 | -1.82% | | 劲拓股份 | 23.53 | 56.68 | -1.84% | | 中船防务 | 26.71 | 49.89 | -1.84% | | 智度股份 | 10.59 | 69.22 | -1.85% | | 华大智造 | 66.42 | -68.12 | -1.88% | | 翰宇药业 | 24.88 | -1232.71 | -1.89% | | 联得装备 | 34.70 | 31.54 | -1.92% | | 广电计量 | 19.66 | 31.01 | -1.95% | | 雷赛智能 | 44.46 | 68.79 | -1.96% | | 广哈通信 | 21.80 | 64.75 | -1.98% | | 矽电股份 | 152.30 | 112.30 | -1.98% | | 汇创达 | 31.64 | 61.32 | -1.98% | | 飞南资源 | 15.81 | 43.63 | -1.98% | | 钧崴电子 | 36.06 | 80.91 | -1.98% | | 鸿富瀚 | 63.19 | 67.15 | -2.02% | | 汇川技术 | 71.59 | 37.60 | -2.03% | | 硕贝德 | 23.07 | -312.40 | -2.04% | | 祥鑫科技 | 41.65 | 37.44 | -2.05% | | 深城交 | 32.80 | 163.20 | -2.06% | | 依顿电子 | 10.45 | 23.84 | -2.06% | | *ST星光 | 1.90 | -60.85 | -2.06% | | 欧菲光 | 12.66 | -474.19 | -2.09% | | 九联科技 | 10.28 | -24.41 | -2.10% | | 力合微 | 22.56 | 48.96 | -2.13% | | 比亚迪 | 104.93 | 22.71 | -2.13% | | 同洲电子 | 15.40 | 37.53 | -2.16% | | 光弘科技 | 29.18 | 81.10 | -2.18% | | 新宙邦 | 43.76 | 32.40 | -2.19% | | 富满微 | 36.31 | -34.45 | -2.23% | | 朗科科技 | 24.30 | -56.07 | -2.25% | | 蓝箭电子 | 20.37 | 409.11 | -2.26% | | 则成电子 | 32.82 | 168.19 | -2.26% | | 希荻微 | 15.11 | -28.50 | -2.26% | | 伊之密 | 24.38 | 17.49 | -2.28% | | 王子新材 | 15.74 | -93.14 | -2.30% | | 海格通信 | 12.33 | -218.30 | -2.30% | | 万顺新材 | 5.94 | -22.45 | -2.30% | | 南风股份 | 10.06 | 62.84 | -2.33% | | 博杰股份 | 62.40 | 410.88 | -2.33% | | 蜂助手 | 34.33 | 71.19 | -2.33% | | 美丽生态 | 4.58 | 77.55 | -2.35% | | 顺络电子 | 33.61 | 28.53 | -2.35% | | 冰川网络 | 38.81 | 15.07 | -2.41% | | 深深房A | 27.40 | -349.53 | -2.42% | | 国民技术 | 24.94 | -105.25 | -2.43% | | 乔锋智能 | 73.96 | 33.10 | -2.43% | | 科创新源 | 45.67 | 180.18 | -2.44% | | 广和通 | 28.83 | 39.95 | -2.44% | | 梅雁吉祥 | 2.80 | -42.42 | -2.44% | | 汇顶科技 | 75.11 | 48.40 | -2.47% | | 道通科技 | 37.77 | 34.45 | -2.48% | | 中富电路 | 40.29 | 262.36 | -2.49% | | 大为股份 | 16.77 | -79.85 | -2.50% | | 固高科技 | 33.02 | 241.72 | -2.51% | | 凯格精机 | 60.54 | 58.47 | -2.51% | | 丽珠集团 | 40.90 | 17.03 | -2.53% | | 气派科技 | 23.45 | -20.85 | -2.54% | | 杰创智能 | 24.81 | -135.42 | -2.55% | | 深科技 | 19.69 | 30.20 | -2.67% | | 信维通信 | 24.80 | 38.66 | -2.71% | | 健康元 | 13.24 | 17.36 | -2.72% | | 拓斯达 | 34.68 | -65.56 | -2.72% | | 光韵达 | 9.28 | -129.69 | -2.73% | | 大洋电机 | 7.83 | 18.36 | -2.73% | | 芭田股份 | 10.32 | 13.96 | -2.73% | | 鹿山新材 | 24.91 | 1829.95 | -2.73% | | 大族激光 | 33.31 | 35.83 | -2.74% | | 中国长城 | 15.88 | -55.76 | -2.76% | | 天德钰 | 26.09 | 32.71 | -2.76% | | 深信服 | 113.86 | 85.60 | -2.77% | | 飞亚达 | 16.45 | 42.88 | -2.78% | | 亚钾国际 | 32.53 | 19.58 | -2.78% | | 明微电子 | 35.56 | -111.47 | -2.79% | | 美格智能 | 48.70 | 68.52 | -2.79% | | 广东明珠 | 5.91 | 50.02 | -2.80% | | 神州数码 | 41.43 | 44.55 | -2.81% | | 金马游乐 | 36.73 | 210.54 | -2.83% | | 广电运通 | 13.37 | 37.41 | -2.83% | | 大位科技 | 7.83 | 139.40 | -2.85% | | 赫美集团 | 3.73 | -152.94 | -2.86% | | *ST赛隆 | 14.24 | -50.38 | -2.86% | | 纳睿雷达 | 44.45 | 105.49 | -2.88% | | 因赛集团 | 40.57 | -159.27 | -2.90% | | 金信诺 | 12.17 | 557.34 | -2.95% | | 聚飞光电 | 6.89 | 30.86 | -2.96% | | 中科蓝讯 | 108.68 | 44.19 | -2.96% | | 鼎阳科技 | 36.30 | 44.27 | -3.02% | | 云从科技-UW | 15.70 | -28.65 | -3.03% | | 三环集团 | 38.90 | 31.04 | -3.07% | | 震有科技 | 28.77 | -198.66 | -3.07% | | 通宇通讯 | 16.05 | 213.60 | -3.08% | | 兆驰股份 | 5.55 | 18.57 | -3.14% | | 安培龙 | 123.02 | 135.19 | -3.16% | | 科思科技 | 57.50 | -38.04 | -3.17% | | 清溢光电 | 28.72 | 51.62 | -3.17% | | 明阳电路 | 16.80 | 275.90 | -3.17% | | 赛微微电 | 56.14 | 55.02 | -3.21% | | 万里马 | 11.14 | -24.29 | -3.21% | | 超讯通信 | 38.72 | -340.62 | -3.22% | | 昊志机电 | 28.33 | 95.57 | -3.24% | | 铂科新材 | 71.22 | 54.01 | -3.27% | | 中旗新材 | 53.68 | 1070.19 | -3.33% | | 智微智能 | 58.15 | 86.06 | -3.34% | | 博敏电子 | 10.98 | -27.33 | -3.35% | | 万润科技 | 12.38 | 211.62 | -3.36% | | 安凯微 | 12.62 | -49.39 | -3.37% | | 海目星 | 36.88 | -8.93 | -3.40% | | 新益昌 | 69.77 | -306.92 | -3.42% | | 慧智微-U | 11.94 | -17.40 | -3.48% | | 华特气体 | 54.26 | 39.20 | -3.54% | | 日海智能 | 11.66 | -31.36 | -3.56% | | 雅达股份 | 12.13 | 67.20 | -3.58% | | 普天科技 | 24.04 | -334.35 | -3.61% | | 芯海科技 | 37.10 | -34.52 | -3.64% | | 金银河 | 28.23 | -44.71 | -3.65% | | 联赢激光 | 23.41 | 46.38 | -3.66% | | 利和兴 | 18.36 | -96.87 | -3.67% | | 康泰生物 | 18.77 | 283.89 | -3.69% | | 兆威机电 | 114.79 | 112.75 | -3.70% | | 崇达技术 | 14.83 | 71.38 | -3.70% | | 同宇新材 | 179.59 | 53.44 | -3.71% | | 若羽臣 | 59.18 | 94.62 | -3.71% | | 怡合达 | 26.19 | 35.84 | -3.71% | | 铭普光磁 | 22.80 | -18.84 | -3.76% | | 威迈斯 | 39.39 | 36.31 | -3.76% | | 容大感光 | 37.07 | 113.89 | -3.76% | | 惠泰医疗 | 303.51 | 56.63 | -3.78% | | 纳思达 | 22.81 | -60.49 | -3.80% | | 必易微 | 41.54 | -188.67 | -3.84% | | 宏景科技 | 67.99 | -1806.53 | -3.85% | | 宏昌电子 | 7.72 | 209.40 | -3.86% | | 中微半导 | 30.58 | 67.91 | -3.87% | | 道氏技术 | 22.32 | 63.13 | -3.88% | | 和胜股份 | 19.27 | 57.15 | -3.89% | | 英集芯 | 19.22 | 60.18 | -4.00% | | 奥飞数据 | 20.55 | 148.57 | -4.02% | | 兴森科技 | 18.32 | -164.79 | -4.03% | | 英唐智控 | 9.47 | 194.64 | -4.15% | | 微芯生物 | 35.54 | -329.60 | -4.18% | | 奥比中光-UW | 79.18 | 626.95 | -4.20% | | 景旺电子 | 52.76 | 42.81 | -4.25% | | 伊戈尔 | 20.33 | 38.91 | -4.28% | | 传音控股 | 81.73 | 23.84 | -4.30% | | 奥海科技 | 44.88 | 26.48 | -4.31% | | 龙图光罩 | 48.21 | 82.98 | -4.36% | | 英诺激光 | 35.89 | 148.27 | -4.42% | | 迈普医学 | 71.79 | 51.00 | -4.51% | | 德明利 | 87.93 | -128.68 | -4.52% | | 飞荣达 | 28.30 | 59.02 | -4.52% | | 秋田微 | 33.94 | 46.57 | -4.53% | | 佰维存储 | 64.45 | -86.45 | -4.56% | | ST泉为 | 10.46 | -15.44 | -4.56% | | 卡莱特 | 50.79 | 330.20 | -4.58% | | 江波龙 | 87.84 | -458.32 | -4.59% | | 捷邦科技 | 105.17 | -147.34 | -4.60% | | 路维光电 | 40.52 | 36.46 | -4.70% | | 中望软件 | 68.90 | 2093.17 | -4.72% | | 百奥泰 | 32.35 | -33.62 | -4.77% | | 强瑞技术 | 85.53 | 84.30 | -4.86% | | 共进股份 | 12.69 | -1667.74 | -4.87% | | 山水比德 | 51.55 | 254.37 | -4.91% | | 胜宏科技 | 257.00 | 78.11 | -4.92% | | ST瑞和 | 5.90 | -17.61 | -4.99% | | 和而泰 | 34.45 | 61.27 | -5.07% | | *ST宝鹰 | 2.43 | -6.79 | -5.08% | | 麦格米特 | 74.38 | 138.03 | -5.09% | | 炬芯科技 | 53.80 | 60.02 | -5.11% | | 好上好 | 32.04 | 215.64 | -5.12% | | 富信科技 | 42.99 | 89.12 | -5.14% | | ST香雪 | 10.35 | -7.15 | -5.31% | | 迪阿股份 | 35.76 | 148.67 | -5.40% | | 大族数控 | 81.78 | 82.61 | -5.40% | | 广合科技 | 66.58 | 33.38 | -5.44% | | 民爆光电 | 45.83 | 22.81 | -5.54% | | 光启技术 | 46.00 | 146.54 | -5.58% | | 全志科技 | 45.82 | 181.07 | -5.60% | | 博实结 | 86.39 | 39.86 | -5.66% | | 高澜股份 | 28.14 | -334.52 | -5.67% | | 信测标准 | 24.60 | 33.29 | -5.78% | | 世运电路 | 34.99 | 33.34 | -5.84% | | 峰岹科技 | 191.02 | 100.35 | -5.89% | | 优优绿能 | 169.60 | 32.15 | -6.14% | | 菲菱科思 | 94.70 | 104.12 | -6.21% | | 中科飞测 | 89.12 | 751.54 | -6.24% | | 中兴通讯 | 41.11 | 25.37 | -6.44% | | 四会富仕 | 35.48 | 39.77 | -6.58% | | 汇成真空 | 145.00 | 280.73 | -6.69% | | 一品红 | 67.88 | -46.45 | -6.75% | | 联动科技 | 76.33 | 181.80 | -6.89% | | 云天励飞-U | 82.50 | -62.29 | -7.18% | | 嘉元科技 | 28.50 | -125.39 | -7.20% | | 有方科技 | 63.79 | 72.08 | -7.35% | | 杰恩设计 | 19.08 | -148.21 | -7.38% | | 协创数据 | 97.61 | 44.10 | -7.44% | | 深南电路 | 171.58 | 50.84 | -7.57% | | 鹏鼎控股 | 49.12 | 27.98 | -7.65% | | 方邦股份 | 62.65 | -54.18 | -7.75% | | 英维克 | 68.00 | 135.95 | -7.80% | | 崧盛股份 | 28.37 | -108.17 | -7.80% | | 生益科技 | 47.01 | 51.15 | -7.81% | | 杰普特 | 127.09 | 69.78 | -8.25% | | 宇瞳光学 | 29.26 | 53.00 | -8.53% | | 鼎通科技 | 108.28 | 85.43 | -8.89% | | 捷佳伟创 | 102.55 | 10.59 | -8.96% | | 致尚科技 | 87.30 | 53.75 | -9.07% | | 申菱环境 | 67.40 | 115.44 | -9.25% | | 精智达 | 104.99 | 136.06 | -9.32% | | 飞马国际 | 3.81 | -4490.45 | -9.72% | | 光库科技 | 95.46 | 268.74 | -9.72% | | 兆新股份 | 3.17 | -44.22 | -9.94% | | 东阳光 | 23.52 | 92.99 | -9.99% | | 生益电子 | 73.66 | 79.95 | -10.37% | | 开普云 | 116.60 | 193.20 | -10.58% | | 鼎泰高科 | 65.52 | 90.22 | -11.85% | | 利扬芯片 | 26.38 | -88.91 | -12.15% | | 思泉新材 | 184.52 | 248.10 | -14.57% | | 太辰光 | 108.88 | 69.64 | -14.58% |
|