免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰禾股份(301665)江苏省
上涨家数:215下跌家数:465平均涨幅:-0.66%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江天化学 | 31.98 | 16.14 | +10.47% | | 阿科力 | 53.60 | -199.84 | +9.99% | | 科森科技 | 13.87 | -15.42 | +9.99% | | 华光环能 | 23.56 | 34.81 | +9.99% | | 中环海陆 | 31.78 | -20.39 | +8.65% | | 浩欧博 | 125.62 | 275.05 | +8.42% | | 石英股份 | 42.55 | 101.15 | +6.59% | | 悦达投资 | 6.31 | 177.27 | +6.23% | | *ST亿通 | 9.85 | -72.21 | +5.91% | | 通用电梯 | 9.64 | -44.82 | +5.82% | | 罗博特科 | 213.20 | 1123.67 | +5.76% | | 美思德 | 14.77 | 59.64 | +5.73% | | *ST苏吴 | 0.96 | -139.46 | +5.49% | | 保税科技 | 4.83 | 34.81 | +5.46% | | 江苏华辰 | 23.33 | 38.77 | +5.42% | | 扬农化工 | 68.99 | 23.15 | +5.33% | | *ST亚振 | 28.77 | -68.72 | +5.00% | | 万德斯 | 26.08 | -25.47 | +4.99% | | 金杨股份 | 47.37 | 99.30 | +4.99% | | 四方科技 | 16.89 | 30.10 | +4.58% | | 法兰泰克 | 11.82 | 26.70 | +4.51% | | 金鸿顺 | 23.24 | 471.47 | +4.40% | | 东珠生态 | 7.87 | -5.54 | +4.24% | | 江南奕帆 | 48.89 | 38.91 | +4.13% | | 锦鸡股份 | 9.43 | -525.28 | +3.85% | | 华宏科技 | 17.32 | -33.95 | +3.84% | | 盛科通信-U | 115.23 | -610.44 | +3.81% | | ST天瑞 | 4.99 | -28.86 | +3.74% | | 澳洋健康 | 4.44 | 120.04 | +3.74% | | 药康生物 | 18.63 | 69.24 | +3.67% | | 兴业股份 | 18.30 | 127.00 | +3.57% | | 红宝丽 | 9.83 | 139.88 | +3.47% | | 天臣医疗 | 41.25 | 62.31 | +3.44% | | 电科院 | 6.70 | 4244.56 | +3.40% | | 恒兴新材 | 17.70 | 118.77 | +3.39% | | 双良节能 | 6.50 | -6.09 | +3.34% | | 博迁新材 | 48.05 | 104.96 | +3.29% | | 焦点科技 | 53.18 | 34.68 | +3.28% | | 天富龙 | 45.70 | 40.22 | +3.02% | | 中电电机 | 24.12 | 461.39 | +2.99% | | 山石网科 | 21.20 | -28.05 | +2.96% | | 徐工机械 | 8.92 | 16.39 | +2.88% | | 日出东方 | 11.04 | 41.18 | +2.60% | | 金陵体育 | 24.50 | 155.59 | +2.55% | | 宿迁联盛 | 9.24 | 106.87 | +2.55% | | 利民股份 | 21.42 | 29.66 | +2.49% | | 艾森股份 | 51.64 | 135.73 | +2.46% | | 红太阳 | 7.12 | 23.27 | +2.45% | | *ST传智 | 6.91 | -22.56 | +2.37% | | 苏文电能 | 20.65 | 111.65 | +2.33% | | 海达股份 | 11.36 | 39.26 | +2.25% | | 江苏索普 | 7.85 | 46.42 | +2.21% | | 南京港 | 10.26 | 31.31 | +2.19% | | 扬州金泉 | 41.08 | 21.06 | +2.19% | | 中利集团 | 3.36 | -9.50 | +2.13% | | 洪汇新材 | 14.60 | 39.82 | +2.10% | | 沪光股份 | 36.58 | 24.11 | +2.01% | | 华亚智能 | 46.75 | 84.31 | +1.99% | | 威孚高科 | 21.10 | 13.93 | +1.98% | | 泽璟制药-U | 107.99 | -225.81 | +1.97% | | 澄星股份 | 6.37 | -25.79 | +1.92% | | 秀强股份 | 6.49 | 21.82 | +1.88% | | 立华股份 | 19.71 | 15.07 | +1.86% | | 恒瑞医药 | 63.99 | 57.75 | +1.81% | | 维尔利 | 3.95 | -3.79 | +1.80% | | 南京医药 | 5.39 | 11.98 | +1.70% | | 标榜股份 | 32.97 | 31.69 | +1.70% | | 南钢股份 | 4.80 | 11.88 | +1.69% | | 凯伦股份 | 11.28 | -8.04 | +1.62% | | 科德教育 | 17.99 | 41.61 | +1.58% | | 华设集团 | 8.38 | 16.48 | +1.58% | | 新点软件 | 30.15 | 45.96 | +1.55% | | 三房巷 | 1.99 | -13.42 | +1.53% | | 国电南自 | 10.60 | 27.68 | +1.44% | | 无锡晶海 | 27.46 | 45.09 | +1.37% | | 鱼跃医疗 | 36.69 | 20.77 | +1.35% | | 基蛋生物 | 9.02 | 22.65 | +1.35% | | 灿能电力 | 20.79 | 73.66 | +1.32% | | 苏州天脉 | 173.87 | 109.70 | +1.31% | | 亚玛顿 | 23.29 | -34.65 | +1.26% | | 联合水务 | 12.54 | 41.20 | +1.21% | | 金埔园林 | 10.04 | 77.63 | +1.21% | | 航天晨光 | 24.46 | -28.17 | +1.20% | | 仕净科技 | 19.62 | -4.98 | +1.19% | | 江苏国信 | 7.72 | 8.78 | +1.18% | | 纽泰格 | 23.36 | 90.59 | +1.17% | | 帝科股份 | 46.81 | 30.32 | +1.17% | | 连云港 | 6.09 | 44.55 | +1.16% | | 常润股份 | 17.65 | 13.41 | +1.15% | | 倍加洁 | 32.10 | -38.46 | +1.13% | | 中简科技 | 37.76 | 40.47 | +1.10% | | 通灵股份 | 43.05 | 91.44 | +1.08% | | 东方盛虹 | 9.36 | -28.10 | +1.08% | | 云涌科技 | 42.25 | -56.76 | +1.08% | | 富淼科技 | 24.58 | -231.47 | +1.07% | | 共创草坪 | 32.56 | 23.95 | +1.06% | | 富士莱 | 37.20 | 98.68 | +1.03% | | 南京高科 | 7.85 | 7.18 | +1.03% | | 新日股份 | 13.83 | 104.64 | +1.02% | | 格利尔 | 20.91 | 646.66 | +1.01% | | 江阴银行 | 5.03 | 5.74 | +1.00% | | 百川股份 | 7.08 | 36.56 | +1.00% | | 江苏舜天 | 6.14 | 58.97 | +0.99% | | 雷尔伟 | 18.93 | 62.13 | +0.96% | | 神力股份 | 12.70 | -58.63 | +0.95% | | 长青股份 | 6.36 | -42.55 | +0.95% | | 宁沪高速 | 13.90 | 14.26 | +0.94% | | 线上线下 | 47.57 | 85.46 | +0.91% | | 常宝股份 | 5.62 | 8.74 | +0.90% | | 亚翔集成 | 35.04 | 13.36 | +0.89% | | 亚邦股份 | 4.54 | -9.63 | +0.89% | | 中旗股份 | 7.04 | -268.69 | +0.86% | | 南大环境 | 21.60 | 21.27 | +0.84% | | *ST花王 | 4.82 | -5.27 | +0.84% | | 阿特斯 | 9.71 | 20.87 | +0.83% | | 江苏有线 | 3.72 | 46.52 | +0.81% | | 无锡银行 | 6.23 | 6.02 | +0.81% | | 南极电商 | 3.76 | -30.98 | +0.80% | | 光格科技 | 31.59 | -30.10 | +0.77% | | 凤凰股份 | 3.99 | -22.92 | +0.76% | | 南京公用 | 6.77 | 52.75 | +0.74% | | 罗普斯金 | 5.47 | 81.11 | +0.74% | | 苏农银行 | 5.51 | 5.64 | +0.73% | | 京源环保 | 9.70 | -138.07 | +0.73% | | 科思股份 | 15.74 | 19.16 | +0.70% | | 中电环保 | 5.73 | 51.25 | +0.70% | | 远大控股 | 7.21 | -12.86 | +0.70% | | 罗莱生活 | 8.72 | 15.94 | +0.69% | | 国电南瑞 | 21.96 | 22.92 | +0.69% | | ST柯利达 | 4.43 | 1486.36 | +0.68% | | 紫金银行 | 3.00 | 6.70 | +0.67% | | 张家港行 | 4.56 | 5.88 | +0.66% | | 隆达股份 | 21.51 | 79.25 | +0.66% | | 惠通科技 | 35.56 | 48.61 | +0.65% | | 神马电力 | 29.67 | 38.82 | +0.64% | | 亚太科技 | 6.28 | 18.05 | +0.64% | | 凤凰传媒 | 11.20 | 16.30 | +0.63% | | 康力源 | 43.41 | 35.03 | +0.63% | | 诚迈科技 | 57.99 | -102.42 | +0.61% | | *ST辉丰 | 1.69 | -13.57 | +0.60% | | 佰奥智能 | 40.23 | 182.01 | +0.57% | | 飞力达 | 8.76 | -999.75 | +0.57% | | 莱克电气 | 24.73 | 11.95 | +0.57% | | 永悦科技 | 7.08 | -15.98 | +0.57% | | 金螳螂 | 3.61 | 17.28 | +0.56% | | 长青科技 | 22.47 | 52.58 | +0.54% | | 江苏银行 | 11.31 | 6.37 | +0.53% | | 鹏鹞环保 | 5.75 | 22.20 | +0.52% | | ST易购 | 1.92 | 24.52 | +0.52% | | 立霸股份 | 13.44 | 22.08 | +0.52% | | 雪浪环境 | 5.77 | -3.94 | +0.52% | | 泰禾股份 | 30.76 | 47.33 | +0.49% | | 同力日升 | 43.08 | 26.06 | +0.49% | | 中设股份 | 12.49 | 2603.33 | +0.48% | | 中国天楹 | 4.49 | 61.04 | +0.45% | | 联迪信息 | 52.60 | 231.38 | +0.44% | | 建研院 | 4.62 | 51.52 | +0.43% | | 中晟高科 | 18.88 | -20.59 | +0.43% | | 星宇股份 | 126.00 | 24.20 | +0.41% | | 苏垦农发 | 9.77 | 20.77 | +0.41% | | 协鑫能科 | 12.22 | 35.74 | +0.41% | | 日盈电子 | 35.16 | -2207.91 | +0.40% | | 图南股份 | 30.63 | 71.79 | +0.39% | | 常熟银行 | 7.69 | 6.30 | +0.39% | | 锴威特 | 39.45 | -30.90 | +0.38% | | 物产金轮 | 19.42 | 29.62 | +0.36% | | 蓝丰生化 | 5.62 | -8.64 | +0.36% | | 武进不锈 | 5.65 | 36.02 | +0.36% | | 艾隆科技 | 22.61 | -155.14 | +0.36% | | 梦百合 | 8.92 | -45.23 | +0.34% | | 中核科技 | 21.22 | 34.97 | +0.33% | | 康为世纪 | 24.57 | -18.31 | +0.33% | | 确成股份 | 21.83 | 16.32 | +0.32% | | 华绿生物 | 15.92 | -40.07 | +0.32% | | 迪威尔 | 32.20 | 79.92 | +0.31% | | 迪哲医药-U | 82.21 | -46.39 | +0.29% | | 华昌化工 | 6.86 | 21.25 | +0.29% | | 南卫股份 | 6.88 | -9.93 | +0.29% | | 金陵药业 | 7.26 | 247.88 | +0.28% | | 亚信安全 | 21.95 | -122.19 | +0.27% | | 健友股份 | 11.56 | 25.46 | +0.26% | | 扬子新材 | 3.89 | 295.58 | +0.26% | | 苏盐井神 | 11.77 | 13.07 | +0.26% | | 大烨智能 | 7.95 | -159.64 | +0.25% | | 亚普股份 | 23.99 | 24.53 | +0.25% | | 航发控制 | 20.88 | 43.13 | +0.24% | | 苏州银行 | 8.48 | 7.34 | +0.24% | | 优彩资源 | 8.50 | 43.50 | +0.24% | | 柏诚股份 | 13.28 | 34.92 | +0.23% | | 宝利国际 | 4.53 | 197.60 | +0.22% | | 我乐家居 | 9.50 | 21.26 | +0.21% | | 通达海 | 33.62 | -53.26 | +0.21% | | 中衡设计 | 9.79 | 63.24 | +0.20% | | 怡达股份 | 15.01 | -78.31 | +0.20% | | 苏能股份 | 5.01 | 30.23 | +0.20% | | 技源集团 | 30.86 | 69.33 | +0.19% | | 大东方 | 5.15 | 74.51 | +0.19% | | 广大特材 | 26.75 | 39.78 | +0.19% | | 朗新集团 | 23.24 | -110.26 | +0.17% | | 林洋能源 | 5.91 | 18.49 | +0.17% | | 亚虹医药-U | 12.09 | -17.95 | +0.17% | | 如通股份 | 19.32 | 38.49 | +0.16% | | 科沃斯 | 91.44 | 44.67 | +0.15% | | 海澜之家 | 7.15 | 15.56 | +0.14% | | 三六五网 | 15.07 | -30.43 | +0.13% | | 金陵饭店 | 7.89 | 96.71 | +0.13% | | 恒顺醋业 | 8.24 | 70.87 | +0.12% | | 维信诺 | 10.40 | -6.04 | +0.10% | | ST路通 | 10.79 | -36.95 | +0.09% | | 泰慕士 | 23.52 | 41.68 | +0.09% | | 益客食品 | 11.81 | -107.10 | +0.08% | | 天目湖 | 12.96 | 32.55 | +0.08% | | 醋化股份 | 13.03 | -31.91 | +0.08% | | 时创能源 | 15.40 | -8.16 | +0.06% | | 泛亚微透 | 69.01 | 59.01 | +0.01% | | 春兰股份 | 5.53 | 21.19 | 0.00% | | 江南高纤 | 2.15 | 96.62 | 0.00% | | 中材国际 | 9.14 | 8.02 | 0.00% | | 江苏国泰 | 7.60 | 10.90 | 0.00% | | 文峰股份 | 2.70 | 40.18 | 0.00% | | 裕兴股份 | 6.97 | -7.34 | 0.00% | | 怡球资源 | 2.65 | 514.54 | 0.00% | | 斯莱克 | 15.21 | -67.50 | 0.00% | | 迅安科技 | 24.44 | 29.82 | 0.00% | | 科华控股 | -- | -- | -- | | 佳禾食品 | 14.23 | 153.50 | 0.00% | | 戎美股份 | 14.88 | 33.61 | 0.00% | | 麦澜德 | 44.65 | 42.46 | 0.00% | | 凯龙高科 | 16.06 | -7.38 | -0.06% | | 奥联电子 | 15.59 | -243.26 | -0.06% | | 迈为股份 | 80.35 | 27.12 | -0.07% | | 苏大维格 | 23.93 | -108.88 | -0.08% | | 林海股份 | 11.84 | 130.26 | -0.08% | | 南京银行 | 11.38 | 6.84 | -0.09% | | 海阳科技 | 32.84 | 34.27 | -0.09% | | 常友科技 | 77.03 | 31.88 | -0.10% | | 协昌科技 | 38.36 | 121.99 | -0.10% | | 迈拓股份 | 17.30 | 30.25 | -0.12% | | 华兰股份 | 34.00 | 97.48 | -0.12% | | 药明康德 | 91.70 | 19.66 | -0.12% | | 赛福天 | 8.33 | -13.14 | -0.12% | | 富瑞特装 | 8.29 | 19.46 | -0.12% | | 联检科技 | 16.43 | 173.43 | -0.12% | | 雅本化学 | 8.02 | -34.35 | -0.12% | | 南京聚隆 | 38.28 | 41.70 | -0.13% | | 近岸蛋白 | 45.79 | -50.53 | -0.13% | | 洛凯股份 | 19.23 | 22.67 | -0.16% | | 健尔康 | 30.58 | 38.45 | -0.16% | | 未来电器 | 23.99 | 37.18 | -0.17% | | 日久光电 | 17.77 | 62.43 | -0.17% | | 嵘泰股份 | 35.08 | 58.62 | -0.17% | | 万林物流 | 5.62 | 292.27 | -0.18% | | 丽岛新材 | 11.13 | -48.80 | -0.18% | | 盛航股份 | 16.60 | 24.42 | -0.18% | | 利柏特 | 11.02 | 20.85 | -0.18% | | 纳微科技 | 27.51 | 116.73 | -0.18% | | 恒尚节能 | 15.90 | 32.03 | -0.19% | | 吴通控股 | 5.26 | 74.64 | -0.19% | | 鼎胜新材 | 9.65 | 25.20 | -0.21% | | 通用股份 | 4.73 | 23.22 | -0.21% | | 太湖雪 | 27.67 | 53.33 | -0.22% | | 振江股份 | 27.55 | 41.60 | -0.22% | | 江苏新能 | 13.59 | 36.70 | -0.22% | | 展鹏科技 | 8.99 | -198.57 | -0.22% | | 吉鑫科技 | 4.47 | 72.04 | -0.22% | | 中航高科 | 25.65 | 30.82 | -0.23% | | 苏试试验 | 16.85 | 35.12 | -0.24% | | 华润材料 | 8.42 | -24.52 | -0.24% | | 中新集团 | 7.98 | 28.19 | -0.25% | | 精华制药 | 7.82 | 31.84 | -0.26% | | 博俊科技 | 29.40 | 19.30 | -0.27% | | 大港股份 | 14.64 | 353.58 | -0.27% | | 江顺科技 | 72.00 | 27.56 | -0.28% | | 润邦股份 | 7.09 | 12.76 | -0.28% | | 中央商场 | 3.52 | -26.08 | -0.28% | | 通光线缆 | 10.08 | 111.57 | -0.30% | | 超达装备 | 45.99 | 37.76 | -0.30% | | 诺唯赞 | 25.41 | -472.26 | -0.31% | | 北路智控 | 37.51 | 26.32 | -0.32% | | 东华能源 | 9.16 | 32.76 | -0.33% | | 菲沃泰 | 20.97 | 151.92 | -0.33% | | 无锡振华 | 35.53 | 22.49 | -0.34% | | 双星新材 | 5.84 | -18.97 | -0.34% | | 江苏金租 | 5.82 | 10.97 | -0.34% | | 招商南油 | 2.91 | 9.11 | -0.34% | | 昊帆生物 | 57.99 | 45.05 | -0.34% | | 特瑞斯 | 14.14 | 31.03 | -0.35% | | 栖霞建设 | 2.79 | -3.22 | -0.36% | | 南京化纤 | 16.71 | -13.04 | -0.36% | | 协和电子 | 32.95 | 41.48 | -0.36% | | 新泉股份 | 48.16 | 23.81 | -0.37% | | 苏州科达 | 7.98 | -35.50 | -0.37% | | 盛德鑫泰 | 37.16 | 18.13 | -0.38% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 中南文化 | 2.60 | 56.88 | -0.38% | | 翔腾新材 | 33.18 | 352.86 | -0.39% | | 苏利股份 | 19.88 | 140.71 | -0.40% | | 哈森股份 | 17.00 | -38.95 | -0.41% | | 风范股份 | 4.83 | -352.23 | -0.41% | | 华脉科技 | 16.90 | 299.60 | -0.41% | | 金迪克 | 16.85 | -23.17 | -0.41% | | 传艺科技 | 19.12 | -115.57 | -0.42% | | 天顺风能 | 6.98 | 136.77 | -0.43% | | 丰山集团 | 16.08 | 188.77 | -0.43% | | 味知香 | 26.51 | 41.51 | -0.45% | | 宝通科技 | 26.39 | 61.87 | -0.45% | | 恒太照明 | 10.77 | 33.58 | -0.46% | | 法尔胜 | 4.28 | -20.33 | -0.47% | | 孩子王 | 12.79 | 65.95 | -0.47% | | 中来股份 | 6.25 | -8.33 | -0.48% | | 恒铭达 | 41.35 | 20.09 | -0.48% | | 千红制药 | 10.33 | 32.02 | -0.48% | | 音飞储存 | 12.39 | 68.38 | -0.48% | | 同享科技 | 20.54 | 359.00 | -0.48% | | 威尔药业 | 30.32 | 29.27 | -0.49% | | 视觉中国 | 21.45 | 124.10 | -0.51% | | 综艺股份 | 5.79 | 113.98 | -0.52% | | 康力电梯 | 7.55 | 16.17 | -0.53% | | 聚灿光电 | 9.40 | 45.78 | -0.53% | | 晶雪节能 | 20.58 | 77.35 | -0.53% | | 采纳股份 | 24.09 | 82.42 | -0.54% | | 恒润股份 | 18.15 | -83.62 | -0.55% | | 东方电热 | 5.44 | 29.04 | -0.55% | | 瑞玛精密 | 27.17 | -224.77 | -0.55% | | 亿能电力 | 16.26 | 116.67 | -0.55% | | 隆盛科技 | 44.11 | 43.60 | -0.56% | | 南京证券 | 8.78 | 31.87 | -0.57% | | 太极实业 | 6.98 | 23.45 | -0.57% | | 金财互联 | 10.43 | 3908.67 | -0.57% | | 维维股份 | 3.46 | 15.75 | -0.57% | | 康尼机电 | 6.78 | 16.48 | -0.59% | | 正丹股份 | 23.62 | 8.20 | -0.59% | | 新锐股份 | 16.82 | 23.08 | -0.59% | | 德尔未来 | 4.97 | -37.74 | -0.60% | | 通行宝 | 18.00 | 49.22 | -0.61% | | 快可电子 | 35.98 | 46.48 | -0.61% | | 新美星 | 9.72 | 50.79 | -0.61% | | 中汽股份 | 6.45 | 49.58 | -0.62% | | 宝馨科技 | 6.43 | -6.15 | -0.62% | | 中材科技 | 32.08 | 51.88 | -0.62% | | 弘元绿能 | 20.65 | -7.64 | -0.63% | | 信音电子 | 22.12 | 56.86 | -0.63% | | 通润装备 | 12.62 | 20.82 | -0.63% | | 琏升科技 | 7.84 | -27.75 | -0.63% | | 国博电子 | 61.12 | 86.45 | -0.63% | | 亚星锚链 | 10.89 | 39.21 | -0.64% | | 华阳智能 | 59.60 | 100.88 | -0.65% | | 星德胜 | 27.47 | 26.69 | -0.65% | | 润和软件 | 62.89 | 300.49 | -0.66% | | 华源控股 | 8.98 | 39.03 | -0.66% | | 智能自控 | 8.95 | 228.62 | -0.67% | | 天合光能 | 16.27 | -6.72 | -0.67% | | 德林海 | 25.00 | -24.78 | -0.68% | | 金宏气体 | 19.09 | 54.53 | -0.68% | | 康众医疗 | 29.23 | 195.11 | -0.68% | | 清越科技 | 10.23 | -59.42 | -0.68% | | 英华特 | 40.85 | 37.31 | -0.68% | | 纽威股份 | 32.92 | 19.40 | -0.69% | | 国睿科技 | 28.34 | 59.70 | -0.70% | | 天晟新材 | 8.50 | -26.02 | -0.70% | | 龙腾光电 | 4.25 | -75.05 | -0.70% | | 嘉环科技 | 18.29 | 87.18 | -0.71% | | 测绘股份 | 18.28 | 332.47 | -0.71% | | 苏博特 | 11.12 | 47.82 | -0.71% | | 宏盛股份 | 32.66 | 57.35 | -0.73% | | 苏豪弘业 | 10.84 | 79.26 | -0.73% | | 泉峰汽车 | 9.43 | -6.87 | -0.74% | | 锡装股份 | 38.90 | 16.31 | -0.74% | | 海锅股份 | 28.03 | 62.43 | -0.74% | | 肯特股份 | 47.47 | 52.14 | -0.75% | | 泽宇智能 | 16.96 | 32.79 | -0.76% | | 宏德股份 | 28.66 | 171.39 | -0.76% | | 江南水务 | 6.50 | 14.72 | -0.76% | | 远程股份 | 5.13 | 48.89 | -0.77% | | 麦迪科技 | 15.33 | -26.86 | -0.78% | | 圣晖集成 | 32.92 | 27.46 | -0.78% | | 商络电子 | 12.55 | 101.07 | -0.79% | | 中超控股 | 5.00 | -446.35 | -0.79% | | 扬电科技 | 23.30 | 63.06 | -0.81% | | 和顺电气 | 9.72 | -60.42 | -0.82% | | 泽润新能 | 57.85 | 27.26 | -0.84% | | 世名科技 | 14.14 | 408.95 | -0.84% | | 春兴精工 | 4.64 | -26.33 | -0.85% | | 海伦哲 | 5.79 | 22.81 | -0.86% | | 永臻股份 | 23.12 | 24.09 | -0.86% | | 科远智慧 | 26.42 | 23.49 | -0.86% | | 宝胜股份 | 5.71 | -26.30 | -0.87% | | 微导纳米 | 37.66 | 56.53 | -0.87% | | *ST四环 | 2.28 | -19.09 | -0.87% | | 天禄科技 | 25.76 | 103.59 | -0.88% | | 派克新材 | 73.73 | 33.34 | -0.90% | | 宇邦新材 | 35.15 | 102.64 | -0.90% | | *ST恒久 | 5.49 | -32.00 | -0.90% | | 中捷精工 | 27.18 | -67.31 | -0.91% | | 中瑞股份 | 23.80 | 75.12 | -0.92% | | 赛伍技术 | 11.86 | -14.97 | -0.92% | | 双象股份 | 19.30 | 9.93 | -0.92% | | 智慧农业 | 3.20 | -84.71 | -0.93% | | 世嘉科技 | 13.63 | 42.02 | -0.94% | | 贝斯特 | 28.25 | 48.18 | -0.95% | | 药石科技 | 45.96 | 49.14 | -0.95% | | 蠡湖股份 | 13.56 | 74.82 | -0.95% | | 苏美达 | 11.31 | 12.08 | -0.96% | | 奥特佳 | 3.08 | 89.95 | -0.96% | | 凌志软件 | 17.35 | 34.76 | -0.97% | | 聚和材料 | 51.80 | 29.03 | -0.97% | | 云意电气 | 13.09 | 29.16 | -0.98% | | 世华科技 | 37.00 | 29.85 | -0.99% | | 幸福蓝海 | 17.95 | -51.13 | -0.99% | | 联测科技 | 41.58 | 28.93 | -1.00% | | 新洁能 | 34.55 | 31.74 | -1.00% | | 匠心家居 | 117.99 | 33.96 | -1.01% | | 海陆重工 | 8.81 | 18.05 | -1.01% | | 百甲科技 | 7.79 | -126.68 | -1.02% | | 苏交科 | 9.70 | 75.62 | -1.02% | | 可川科技 | 31.96 | 106.97 | -1.02% | | 苏州高新 | 5.77 | 40.03 | -1.03% | | 锦富技术 | 5.76 | -28.96 | -1.03% | | 银河微电 | 26.69 | 56.72 | -1.04% | | 中复神鹰 | 22.85 | -97.28 | -1.04% | | 金智科技 | 10.32 | 60.36 | -1.05% | | 长龄液压 | 43.79 | 66.62 | -1.06% | | 晨化股份 | 12.94 | 28.67 | -1.07% | | 国联民生 | 11.91 | 68.18 | -1.08% | | 常青科技 | 18.30 | 38.35 | -1.08% | | 骏成科技 | 32.84 | 33.79 | -1.08% | | 禾盛新材 | 29.90 | 55.51 | -1.09% | | 德龙激光 | 34.21 | -80.90 | -1.10% | | 新联电子 | 6.28 | 10.56 | -1.10% | | 今创集团 | 13.40 | 25.74 | -1.11% | | 莱斯信息 | 93.70 | 117.96 | -1.11% | | 银河电子 | 5.35 | -7.09 | -1.11% | | 大亚圣象 | 8.00 | 41.60 | -1.11% | | 新城控股 | 15.77 | 42.88 | -1.13% | | 苏州固锝 | 10.47 | 82.29 | -1.13% | | 苏常柴A | 6.10 | 144.32 | -1.13% | | 中科微至 | 35.48 | -67.36 | -1.14% | | 哈焊华通 | 33.51 | 151.13 | -1.15% | | 红豆股份 | 2.56 | -18.95 | -1.16% | | 大千生态 | 38.90 | 13162.65 | -1.17% | | 胜利精密 | 3.38 | -14.43 | -1.17% | | 利通电子 | 25.00 | 309.84 | -1.19% | | 沪江材料 | 22.97 | 107.76 | -1.20% | | 华泰证券 | 21.31 | 11.52 | -1.21% | | 卓易信息 | 76.84 | 192.47 | -1.21% | | 莱绅通灵 | 10.55 | -26.37 | -1.22% | | 纳芯微 | 178.18 | -117.77 | -1.23% | | 国盛智科 | 28.77 | 27.91 | -1.24% | | 星球石墨 | 27.15 | 28.61 | -1.24% | | 江苏博云 | 38.25 | 29.11 | -1.24% | | 易实精密 | 22.26 | 47.34 | -1.24% | | 恒辉安防 | 29.22 | 41.56 | -1.25% | | 格力博 | 24.47 | 86.90 | -1.25% | | 江山股份 | 24.35 | 35.23 | -1.26% | | 上能电气 | 24.26 | 26.76 | -1.26% | | 江化微 | 19.52 | 75.23 | -1.26% | | 寒锐钴业 | 38.62 | 55.69 | -1.28% | | 汉桑科技 | 66.64 | 34.82 | -1.30% | | 赛腾股份 | 41.03 | 21.64 | -1.32% | | 常熟汽饰 | 14.78 | 13.74 | -1.34% | | 硕世生物 | 64.20 | -197.60 | -1.34% | | 长华化学 | 24.23 | 61.95 | -1.34% | | 亨通光电 | 18.23 | 15.99 | -1.35% | | 启迪设计 | 14.54 | -27.38 | -1.36% | | 中辰股份 | 8.68 | 108.44 | -1.36% | | 南方精工 | 32.55 | 86.82 | -1.36% | | 东星医疗 | 27.48 | 30.72 | -1.36% | | 明月镜片 | 48.42 | 53.69 | -1.36% | | 新亚强 | 17.92 | 50.55 | -1.38% | | 灿勤科技 | 27.22 | 165.27 | -1.38% | | 弘业期货 | 12.84 | 292.12 | -1.38% | | 八方股份 | 29.09 | 98.69 | -1.39% | | 裕太微-U | 101.63 | -39.04 | -1.40% | | 全信股份 | 16.03 | -5355.96 | -1.41% | | 苏州规划 | 24.15 | 95.71 | -1.43% | | 卓胜微 | 80.02 | 271.90 | -1.43% | | 双乐股份 | 37.88 | 38.38 | -1.43% | | 优德精密 | 21.25 | 170.30 | -1.44% | | 腾亚精工 | 19.59 | 169.64 | -1.46% | | 九鼎新材 | 8.10 | 142.30 | -1.46% | | 华兴源创 | 28.30 | -25.56 | -1.46% | | 国芯科技 | 30.28 | -60.20 | -1.46% | | 通富微电 | 28.87 | 64.38 | -1.47% | | 南京新百 | 8.69 | 51.12 | -1.47% | | 必得科技 | 22.03 | 85.82 | -1.48% | | 先锋精科 | 64.84 | 62.74 | -1.50% | | 天沃科技 | 7.81 | 243.24 | -1.51% | | 常铝股份 | 4.55 | 44.08 | -1.52% | | 上声电子 | 28.58 | 22.81 | -1.52% | | 祥生医疗 | 33.64 | 27.62 | -1.52% | | 汇鸿集团 | 3.21 | 46.96 | -1.53% | | 亚威股份 | 10.26 | 81.43 | -1.54% | | 东吴证券 | 10.24 | 17.61 | -1.54% | | 华西股份 | 7.67 | 50.87 | -1.54% | | 神宇股份 | 41.48 | 179.70 | -1.54% | | 力芯微 | 44.00 | 71.43 | -1.54% | | 盛景微 | 42.00 | 150.10 | -1.55% | | 荣旗科技 | 54.55 | 68.52 | -1.55% | | 赛摩智能 | 10.75 | -64.57 | -1.56% | | 旷达科技 | 5.65 | 46.99 | -1.57% | | 天华新能 | 20.64 | 49.15 | -1.57% | | 雅克科技 | 59.06 | 31.73 | -1.58% | | 东华测试 | 42.64 | 47.58 | -1.59% | | 银邦股份 | 11.74 | 222.53 | -1.59% | | 东山精密 | 51.46 | 75.27 | -1.61% | | 扬杰科技 | 59.77 | 27.55 | -1.63% | | 锦泓集团 | 10.84 | 13.44 | -1.63% | | 宝色股份 | 19.87 | 71.19 | -1.63% | | 中天科技 | 15.05 | 18.15 | -1.63% | | 洋河股份 | 72.18 | 35.42 | -1.64% | | 新宏泰 | 27.64 | 60.88 | -1.64% | | 国力股份 | 66.48 | 167.32 | -1.64% | | 华信新材 | 22.11 | 43.73 | -1.65% | | 江苏北人 | 23.87 | 129.02 | -1.65% | | 电工合金 | 15.39 | 48.68 | -1.66% | | 博众精工 | 33.01 | 37.93 | -1.67% | | 固德威 | 47.68 | -189.56 | -1.67% | | 金通灵 | 2.94 | -3.21 | -1.67% | | 爱朋医疗 | 33.30 | -511.54 | -1.68% | | 今世缘 | 42.16 | 14.92 | -1.70% | | 华达科技 | 38.54 | 163.61 | -1.71% | | 万祥科技 | 17.03 | -536.99 | -1.73% | | 海鸥股份 | 11.90 | 36.03 | -1.73% | | 凯迪股份 | 63.74 | 53.36 | -1.76% | | 瑞泰新材 | 18.96 | 204.09 | -1.76% | | 三超新材 | 25.02 | -18.93 | -1.77% | | 恩华药业 | 24.90 | 20.81 | -1.78% | | 赛分科技 | 19.33 | 79.91 | -1.78% | | 润普食品 | 14.71 | 102.25 | -1.80% | | 中粮科工 | 11.98 | 25.97 | -1.80% | | 莱赛激光 | 22.32 | -198.56 | -1.80% | | 晟楠科技 | 34.73 | -363.53 | -1.81% | | 沙钢股份 | 6.50 | 66.60 | -1.81% | | 澳弘电子 | 30.10 | 29.29 | -1.83% | | 南大光电 | 34.30 | 83.35 | -1.86% | | 前沿生物-U | 17.91 | -35.35 | -1.86% | | 华东重机 | 7.84 | 57.86 | -1.88% | | 中集环科 | 18.24 | 39.91 | -1.88% | | 晶方科技 | 31.15 | 75.56 | -1.89% | | 埃斯顿 | 23.88 | -25.86 | -1.89% | | 浩通科技 | 30.75 | 39.29 | -1.91% | | 长光华芯 | 74.54 | -149.68 | -1.92% | | 捷捷微电 | 32.51 | 53.47 | -1.93% | | 保丽洁 | 20.25 | 73.05 | -1.94% | | 南微医学 | 93.12 | 28.86 | -1.95% | | 通鼎互联 | 5.51 | 28.69 | -1.96% | | 沪电股份 | 53.57 | 36.35 | -1.98% | | 茂莱光学 | 405.52 | 447.18 | -1.98% | | 永安行 | 22.19 | -70.99 | -1.99% | | 迈信林 | 54.70 | 101.91 | -1.99% | | 芯朋微 | 61.88 | 51.46 | -2.01% | | 永鼎股份 | 9.25 | 41.76 | -2.01% | | 南京熊猫 | 12.65 | -64.87 | -2.01% | | 宏微科技 | 28.11 | -513.37 | -2.02% | | 宝丽迪 | 32.92 | 47.83 | -2.02% | | 亚香股份 | 47.88 | 44.97 | -2.03% | | 纽威数控 | 15.41 | 22.23 | -2.03% | | 绿的谐波 | 145.96 | 366.73 | -2.05% | | 酉立智能 | 77.27 | 34.29 | -2.05% | | 海晨股份 | 24.25 | 19.02 | -2.06% | | 中英科技 | 43.13 | 136.24 | -2.09% | | 朗博科技 | 35.57 | 107.21 | -2.09% | | 灵鸽科技 | 26.57 | -84.29 | -2.10% | | 航亚科技 | 25.12 | 53.85 | -2.10% | | 锡南科技 | 29.76 | 27.65 | -2.11% | | 日联科技 | 58.40 | 66.78 | -2.13% | | 力星股份 | 16.53 | 84.77 | -2.13% | | 华海诚科 | 95.91 | 224.34 | -2.13% | | 光洋股份 | 12.82 | 136.99 | -2.14% | | 天银机电 | 18.31 | 81.59 | -2.14% | | 欧福蛋业 | 11.35 | 53.71 | -2.16% | | 明志科技 | 20.26 | 39.81 | -2.17% | | 欧圣电气 | 32.37 | 30.40 | -2.18% | | 快克智能 | 29.68 | 34.42 | -2.21% | | 奥特维 | 38.88 | 11.35 | -2.21% | | 无锡鼎邦 | 19.29 | 56.66 | -2.23% | | 思瑞浦 | 142.63 | -146.03 | -2.25% | | 国茂股份 | 16.16 | 39.02 | -2.30% | | 骏创科技 | 35.54 | 133.97 | -2.31% | | 信捷电气 | 57.25 | 39.10 | -2.32% | | 鼎佳精密 | 52.59 | 60.51 | -2.36% | | 万达轴承 | 131.30 | 96.61 | -2.39% | | 易德龙 | 39.00 | 32.12 | -2.40% | | 长海股份 | 15.99 | 20.02 | -2.44% | | 佳合科技 | 41.70 | 89.42 | -2.46% | | 本川智能 | 48.51 | 139.47 | -2.47% | | 恒立液压 | 81.91 | 43.51 | -2.48% | | 威唐工业 | 16.00 | -261.27 | -2.50% | | 多伦科技 | 9.74 | 1656.32 | -2.50% | | 科强股份 | 15.30 | 38.01 | -2.55% | | 晶升股份 | 40.72 | 154.80 | -2.56% | | 海力风电 | 75.68 | 292.04 | -2.61% | | ST诺泰 | 45.65 | 29.61 | -2.62% | | 艾迪药业 | 17.02 | -63.94 | -2.63% | | 高华科技 | 34.37 | 157.16 | -2.63% | | 创耀科技 | 45.06 | 88.11 | -2.64% | | 众捷汽车 | 38.78 | 46.18 | -2.64% | | 亿嘉和 | 32.09 | -37.44 | -2.64% | | 强力新材 | 14.38 | -38.56 | -2.64% | | 鸿日达 | 48.18 | -412.44 | -2.67% | | 海昌新材 | 26.94 | 90.67 | -2.67% | | 伟时电子 | 24.52 | 89.23 | -2.70% | | 苏奥传感 | 8.62 | 52.23 | -2.71% | | 瀚川智能 | 17.22 | -3.17 | -2.71% | | 珂玛科技 | 55.43 | 69.52 | -2.72% | | 联发股份 | 10.68 | 13.61 | -2.73% | | 晶瑞电材 | 11.37 | -94.81 | -2.74% | | 创元科技 | 12.26 | 22.27 | -2.78% | | 敏芯股份 | 79.93 | -249.55 | -2.80% | | 翔楼新材 | 69.55 | 38.64 | -2.81% | | 久吾高科 | 34.48 | 53.99 | -2.82% | | 联瑞新材 | 57.11 | 52.49 | -2.87% | | 天元智能 | 22.28 | 137.56 | -2.88% | | 江海股份 | 27.58 | 35.02 | -2.89% | | 安洁科技 | 15.26 | 53.62 | -2.93% | | 长电科技 | 36.58 | 44.80 | -2.97% | | 江苏神通 | 13.57 | 22.83 | -3.00% | | 五洋自控 | 4.12 | -53.94 | -3.06% | | 恒宝股份 | 28.50 | 217.71 | -3.06% | | 天奇股份 | 17.56 | -58.50 | -3.09% | | 精锻科技 | 14.73 | 56.35 | -3.09% | | 汉邦科技 | 50.35 | 52.30 | -3.10% | | 新瀚新材 | 54.30 | 155.15 | -3.14% | | 中信博 | 50.57 | 18.85 | -3.14% | | 伟思医疗 | 54.12 | 45.69 | -3.15% | | 春秋电子 | 14.15 | 22.36 | -3.21% | | 安靠智电 | 36.18 | 36.57 | -3.34% | | 昀冢科技 | 30.47 | -18.62 | -3.39% | | 德科立 | 86.22 | 148.37 | -3.39% | | 苏州龙杰 | 15.29 | 56.99 | -3.41% | | 龙蟠科技 | 14.60 | -20.06 | -3.50% | | 江苏雷利 | 52.71 | 74.81 | -3.51% | | 吉贝尔 | 36.21 | 33.38 | -3.52% | | 帝奥微 | 27.73 | -135.28 | -3.55% | | 冠石科技 | 55.01 | -114.57 | -3.56% | | 南京商旅 | 11.92 | 117.31 | -3.56% | | 先导智能 | 27.52 | 496.26 | -3.57% | | 新莱应材 | 38.36 | 74.91 | -3.62% | | 明阳科技 | 24.23 | 41.71 | -3.62% | | 黑牡丹 | 7.43 | 75.66 | -3.63% | | 佳力图 | 10.33 | 270.49 | -3.64% | | 中裕科技 | 22.60 | 24.81 | -3.67% | | 国瑞科技 | 20.42 | -140.71 | -3.68% | | 聚杰微纤 | 26.13 | 57.43 | -3.76% | | 宝武镁业 | 14.52 | 113.31 | -3.78% | | 西典新能 | 46.49 | 27.30 | -3.85% | | 华辰装备 | 48.65 | 211.12 | -3.89% | | 威腾电气 | 45.31 | 116.67 | -3.90% | | 康缘药业 | 18.76 | 31.24 | -3.94% | | 东威科技 | 45.09 | 243.32 | -3.96% | | 美埃科技 | 47.90 | 32.43 | -3.99% | | 和林微纳 | 45.23 | 235.96 | -3.99% | | 朗威股份 | 50.39 | 67.44 | -4.09% | | 鼎智科技 | 43.46 | 179.72 | -4.10% | | 蔚蓝锂芯 | 17.30 | 30.53 | -4.16% | | 斯迪克 | 25.30 | 249.94 | -4.17% | | 普源精电 | 39.22 | 84.79 | -4.18% | | 海辰药业 | 52.92 | 151.57 | -4.18% | | 福立旺 | 27.72 | 173.19 | -4.22% | | 精研科技 | 49.62 | 71.42 | -4.23% | | 天准科技 | 56.38 | 80.04 | -4.23% | | 天奈科技 | 48.12 | 69.27 | -4.28% | | 伟创电气 | 52.22 | 45.01 | -4.36% | | 海星股份 | 17.87 | 25.68 | -4.44% | | 天孚通信 | 119.73 | 66.38 | -4.54% | | 瑞可达 | 70.97 | 69.78 | -4.55% | | 东微半导 | 66.42 | 186.04 | -4.56% | | 隆扬电子 | 49.43 | 147.36 | -4.58% | | 博瑞医药 | 104.92 | 321.29 | -4.62% | | 天工股份 | 22.12 | 84.11 | -4.66% | | 华盛锂电 | 34.43 | -26.79 | -4.73% | | 鑫宏业 | 40.89 | 45.73 | -4.93% | | 海达尔 | 53.56 | 28.91 | -5.22% | | 广信材料 | 26.04 | -145.65 | -5.31% | | 三维装备 | 14.77 | 48.06 | -5.38% | | 波长光电 | 83.82 | 433.04 | -5.42% | | 祥明智能 | 36.88 | 133.46 | -5.46% | | 华之杰 | 66.16 | 40.83 | -5.49% | | 洪田股份 | 50.32 | 167.13 | -5.66% | | 和晶科技 | 8.38 | 49.77 | -5.84% | | 磁谷科技 | 57.80 | 86.88 | -6.05% | | 浩辰软件 | 58.52 | 56.77 | -6.68% | | 康平科技 | 38.05 | 42.53 | -6.90% | | *ST天龙 | 6.31 | -32.98 | -7.07% | | 通达动力 | 19.53 | 41.90 | -7.18% | | 胜科纳米 | 33.19 | 159.14 | -7.29% | | 爱丽家居 | 12.62 | 24.80 | -7.55% | | 模塑科技 | 9.54 | 13.90 | -8.36% | | 远航精密 | 36.70 | 51.09 | -8.66% | | 方盛股份 | 40.05 | 144.14 | -9.78% | | 腾龙股份 | 12.73 | 26.20 | -9.97% | | 联环药业 | 25.91 | 99.05 | -10.00% | | 卓兆点胶 | 46.28 | 210.33 | -10.71% |
|