免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中金黄金(600489)北京市
上涨家数:110下跌家数:353平均涨幅:-0.93%更新时间：2025-10-13 13:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈建科 | 33.76 | -45.74 | +20.01% | | 钢研纳克 | 20.80 | 51.33 | +13.04% | | 理工导航 | 59.22 | 562.82 | +12.27% | | 华大九天 | 135.18 | 987.37 | +10.98% | | *ST东通 | 2.27 | -2.77 | +10.19% | | 奥瑞金 | 6.26 | 13.99 | +10.02% | | 淳中科技 | 177.09 | 5501.37 | +10.00% | | 中国软件 | 54.34 | -236.54 | +10.00% | | 北矿科技 | 26.63 | 45.40 | +10.00% | | 安泰科技 | 18.05 | 67.93 | +9.99% | | 中持股份 | 13.32 | -29.58 | +9.99% | | 有研新材 | 23.90 | 85.39 | +8.69% | | 金山办公 | 318.08 | 88.18 | +7.10% | | 晶品特装 | 94.80 | -159.47 | +6.77% | | 中航泰达 | 15.70 | 59.94 | +6.44% | | 晓程科技 | 29.25 | 115.84 | +6.06% | | 中科三环 | 15.19 | 143.89 | +5.19% | | *ST东易 | 6.60 | -4.05 | +4.93% | | 圣邦股份 | 84.39 | 99.83 | +4.42% | | 凯德石英 | 38.15 | 93.87 | +4.38% | | 恒宇信通 | 64.56 | 109.24 | +4.28% | | 中国高科 | 8.57 | 223.04 | +4.26% | | 龙芯中科 | 150.99 | -88.82 | +3.90% | | 直真科技 | 35.12 | 277.51 | +3.81% | | 绿盟科技 | 7.76 | -22.02 | +3.60% | | 辰安科技 | 25.15 | -21.01 | +3.54% | | ST东时 | 3.55 | -2.71 | +3.50% | | 用友网络 | 15.81 | -24.42 | +3.33% | | 倍杰特 | 14.58 | 125.36 | +3.04% | | 太极股份 | 28.26 | 48.98 | +2.88% | | 赛微电子 | 24.68 | -141.21 | +2.83% | | 航天软件 | 18.57 | -79.78 | +2.71% | | 万通发展 | 12.51 | -58.26 | +2.63% | | 东土科技 | 26.72 | 382.39 | +2.61% | | 海量数据 | 16.93 | -59.29 | +2.61% | | 宝兰德 | 33.44 | -27.78 | +2.58% | | 四方股份 | 23.10 | 25.06 | +2.58% | | 天宜新材 | 7.05 | -3.27 | +2.47% | | 博汇科技 | 27.62 | -66.81 | +2.30% | | 高盟新材 | 10.91 | 36.94 | +2.25% | | 东方国信 | 11.43 | -200.83 | +2.24% | | 有研硅 | 13.60 | 81.40 | +2.18% | | 北京文化 | 4.54 | -9.14 | +2.02% | | 中国卫星 | 37.16 | -3966.26 | +1.95% | | 舒泰神 | 33.83 | -97.34 | +1.93% | | 同辉信息 | 7.01 | -18.20 | +1.89% | | 京仪装备 | 98.62 | 101.55 | +1.83% | | 北摩高科 | 31.42 | 342.05 | +1.81% | | 久其软件 | 6.83 | -72.57 | +1.79% | | 华新环保 | 12.24 | 58.62 | +1.75% | | 农发种业 | 6.50 | 128.61 | +1.72% | | 盛达资源 | 27.71 | 50.63 | +1.69% | | 信安世纪 | 14.50 | -1155.88 | +1.68% | | 致远互联 | 25.46 | -9.69 | +1.64% | | 软通动力 | 53.92 | 267.47 | +1.58% | | 永信至诚 | 22.81 | -227.99 | +1.51% | | 中金黄金 | 23.94 | 26.75 | +1.44% | | 诺思兰德 | 24.45 | -175.12 | +1.41% | | 东华软件 | 10.77 | 76.03 | +1.32% | | 中国能建 | 2.51 | 12.43 | +1.21% | | 北方导航 | 15.21 | 92.14 | +1.20% | | 华如科技 | 23.13 | -9.68 | +1.14% | | 中科软 | 21.01 | 63.92 | +1.11% | | 莱伯泰科 | 36.11 | 66.91 | +1.04% | | 华胜天成 | 18.65 | 49.77 | +1.03% | | 热景生物 | 163.65 | -65.53 | +1.02% | | 海博思创 | 293.08 | 77.41 | +0.99% | | 北斗星通 | 30.04 | -53.59 | +0.97% | | 大北农 | 4.18 | 24.39 | +0.97% | | 奇安信-U | 35.41 | -18.18 | +0.85% | | 中色股份 | 7.11 | 26.80 | +0.85% | | 当升科技 | 66.73 | 73.21 | +0.75% | | 豪尔赛 | 13.89 | -9.46 | +0.73% | | 中航机载 | 12.66 | 78.60 | +0.72% | | 中科海讯 | 46.41 | -165.44 | +0.69% | | 中国电建 | 5.84 | 9.06 | +0.69% | | 盛邦安全 | 37.81 | -177.18 | +0.64% | | 先进数通 | 17.44 | 80.48 | +0.58% | | 中科星图 | 43.42 | 95.81 | +0.56% | | 北京银行 | 5.53 | 4.50 | +0.55% | | 国投电力 | 13.70 | 16.38 | +0.51% | | 航天智装 | 18.08 | -125.32 | +0.50% | | 钢研高纳 | 16.49 | 99.08 | +0.49% | | 龙软科技 | 30.39 | 949.72 | +0.46% | | 华夏银行 | 6.59 | 3.93 | +0.46% | | 汉仪股份 | 37.01 | 270.21 | +0.43% | | 博科测试 | 67.12 | 36.33 | +0.40% | | 国科天成 | 45.10 | 44.31 | +0.40% | | 华峰测控 | 199.39 | 64.77 | +0.35% | | 建设银行 | 8.73 | 6.85 | +0.34% | | 寒武纪-U | 1251.12 | 469.06 | +0.32% | | 光大银行 | 3.36 | 4.75 | +0.30% | | 农业银行 | 6.85 | 8.39 | +0.29% | | 中国卫通 | 21.26 | 392.98 | +0.28% | | 中国神华 | 39.88 | 14.33 | +0.28% | | 华宇软件 | 7.73 | -14.43 | +0.26% | | 中国核电 | 9.01 | 21.64 | +0.22% | | 龙源电力 | 18.09 | 26.05 | +0.22% | | 美芯晟 | 46.30 | -113.40 | +0.22% | | 长江电力 | 27.79 | 19.89 | +0.22% | | 三博脑科 | 60.63 | 115.53 | +0.21% | | *ST观典 | 4.85 | -12.15 | +0.21% | | 雷科防务 | 5.52 | -19.58 | +0.18% | | 世纪瑞尔 | 5.60 | 55.87 | +0.18% | | 万邦达 | 6.50 | 152.85 | +0.15% | | 中国电信 | 6.77 | 18.10 | +0.15% | | 中信银行 | 7.27 | 5.82 | +0.14% | | 华力创通 | 22.29 | -103.42 | +0.09% | | 启明星辰 | 15.71 | -138.51 | +0.06% | | 航材股份 | 55.24 | 45.18 | +0.05% | | 中水渔业 | 7.88 | -32.62 | 0.00% | | 民生银行 | 3.95 | 5.54 | 0.00% | | 建工修复 | 13.18 | -22.40 | 0.00% | | 时空科技 | -- | -- | -- | | 金房能源 | 16.72 | 32.58 | 0.00% | | 金科环境 | 20.35 | 38.08 | 0.00% | | 国源科技 | 21.73 | 294.84 | 0.00% | | 中科环保 | 5.41 | 22.55 | 0.00% | | 三一重能 | 32.08 | 24.77 | -0.06% | | 东方雨虹 | 12.85 | -113.42 | -0.08% | | 渤海股份 | 6.87 | 174.93 | -0.15% | | 广联达 | 14.23 | 79.47 | -0.21% | | 九州一轨 | 13.14 | 80.63 | -0.23% | | 探路者 | 8.72 | 186.97 | -0.23% | | 三峡能源 | 4.31 | 20.93 | -0.23% | | 格灵深瞳 | 16.17 | -19.61 | -0.25% | | 曙光数创 | 86.84 | 659.50 | -0.25% | | 赛升药业 | 11.23 | 64.33 | -0.27% | | 江河集团 | 7.40 | 13.04 | -0.27% | | 工商银行 | 7.29 | 7.15 | -0.27% | | 首创环保 | 3.29 | 6.82 | -0.30% | | 大恒科技 | 14.07 | -247.07 | -0.35% | | 雪迪龙 | 8.16 | 28.64 | -0.37% | | 中国石化 | 5.35 | 17.96 | -0.37% | | 恒信东方 | 4.81 | -7.99 | -0.41% | | 安达维尔 | 16.22 | -332.33 | -0.43% | | 全聚德 | 11.15 | 199.22 | -0.45% | | 浩瀚深度 | 23.29 | 803.79 | -0.47% | | 恒华科技 | 6.29 | -23.88 | -0.47% | | 中国石油 | 8.24 | 9.43 | -0.48% | | 首旅酒店 | 14.30 | 18.88 | -0.49% | | 中煤能源 | 11.84 | 9.11 | -0.50% | | 新兴装备 | 33.10 | 159.93 | -0.51% | | 中公高科 | 30.28 | 40.90 | -0.53% | | 中国联通 | 5.50 | 18.41 | -0.54% | | 光环新网 | 14.36 | 112.78 | -0.55% | | 中国银行 | 5.20 | 7.07 | -0.57% | | 中农立华 | 13.51 | 19.37 | -0.59% | | 三夫户外 | 13.33 | -163.48 | -0.60% | | 中科江南 | 22.30 | 342.52 | -0.67% | | 新晨科技 | 19.15 | -71.35 | -0.67% | | 金橙子 | 33.62 | 83.44 | -0.68% | | 华电科工 | 7.25 | 63.79 | -0.68% | | 北信源 | 5.78 | -47.54 | -0.69% | | 航天长峰 | 14.32 | -26.89 | -0.69% | | 超图软件 | 17.02 | -43.37 | -0.70% | | 中国黄金 | 8.44 | 26.11 | -0.71% | | 城建发展 | 5.47 | -57.50 | -0.73% | | 高能环境 | 8.20 | 21.97 | -0.73% | | 国药股份 | 28.60 | 11.08 | -0.73% | | 同方股份 | 8.03 | -187.28 | -0.74% | | 海油发展 | 3.95 | 10.38 | -0.75% | | 富吉瑞 | 24.75 | -105.10 | -0.76% | | 交大思诺 | 25.90 | 63.30 | -0.77% | | 中铝国际 | 4.98 | 88.69 | -0.80% | | 三维天地 | 33.77 | -14.55 | -0.82% | | 竞业达 | 22.67 | 139.95 | -0.83% | | 屹唐股份 | 28.40 | 131.03 | -0.84% | | 天壕能源 | 5.86 | 54.98 | -0.85% | | 北方华创 | 434.08 | 52.05 | -0.87% | | 邮储银行 | 5.61 | 7.75 | -0.88% | | 科蓝软件 | 17.81 | -15.86 | -0.89% | | 中国国贸 | 20.03 | 16.71 | -0.89% | | 科美诊断 | 7.73 | 41.47 | -0.90% | | 京能电力 | 4.34 | 10.48 | -0.91% | | 昊华能源 | 7.48 | 17.21 | -0.93% | | 天坛生物 | 19.18 | 26.05 | -0.93% | | 颖泰生物 | 4.23 | -10.52 | -0.94% | | 能科科技 | 47.42 | 55.47 | -0.94% | | 康比特 | 17.69 | 38.52 | -0.95% | | 金自天正 | 16.63 | 66.60 | -0.95% | | 中牧股份 | 7.20 | 81.84 | -0.96% | | 康乐卫士 | 12.34 | -10.88 | -0.96% | | 华润双鹤 | 18.98 | 12.67 | -0.99% | | 北京君正 | 88.86 | 115.32 | -0.99% | | 恒合股份 | 26.55 | -195.13 | -1.01% | | 清新环境 | 3.90 | -12.62 | -1.02% | | 万泰生物 | 56.96 | -242.18 | -1.04% | | 百邦科技 | 13.13 | -184.55 | -1.06% | | 电子城 | 5.47 | -3.64 | -1.08% | | 合众思壮 | 8.80 | -37.54 | -1.12% | | 利仁科技 | 25.41 | -6052.94 | -1.13% | | 真视通 | 15.74 | -204.76 | -1.13% | | 思特奇 | 12.19 | -65.29 | -1.14% | | 博睿数据 | 59.89 | -28.85 | -1.14% | | 王府井 | 13.84 | 274.96 | -1.14% | | 金一文化 | 3.46 | -1531.40 | -1.14% | | 燕京啤酒 | 12.11 | 24.38 | -1.14% | | 恒实科技 | 9.48 | -2.84 | -1.15% | | 国晟科技 | 3.44 | -24.44 | -1.15% | | 铁科轨道 | 21.27 | 27.03 | -1.16% | | 京沪高铁 | 5.09 | 19.57 | -1.17% | | 中铁特货 | 4.17 | 33.53 | -1.18% | | 中金公司 | 37.29 | 23.09 | -1.19% | | 瑞迈特 | 83.52 | 38.50 | -1.19% | | 航天信息 | 8.26 | -70.94 | -1.20% | | 科净源 | 26.25 | -21.43 | -1.20% | | 国货航 | 6.52 | 31.50 | -1.21% | | 盈新发展 | 1.62 | -12.80 | -1.22% | | 京能置业 | 4.81 | -8.73 | -1.23% | | 诚益通 | 19.80 | 84.27 | -1.25% | | 中国建筑 | 5.54 | 4.86 | -1.25% | | 数字认证 | 33.54 | -186.69 | -1.27% | | 赛科希德 | 26.11 | 28.20 | -1.29% | | 曲美家居 | 3.83 | -30.92 | -1.29% | | 中信建投 | 26.44 | 23.11 | -1.31% | | 菜百股份 | 14.35 | 14.35 | -1.31% | | 中国海防 | 31.46 | 90.44 | -1.32% | | 天地在线 | 17.12 | -38.65 | -1.33% | | 中关村 | 5.21 | 70.05 | -1.33% | | 中国交建 | 8.85 | 6.68 | -1.34% | | 中科金财 | 31.17 | -116.71 | -1.36% | | 大唐电信 | 7.97 | 1217.18 | -1.36% | | 英诺特 | 30.42 | 25.15 | -1.36% | | 中机认检 | 31.76 | 52.27 | -1.37% | | 神州高铁 | 2.86 | -16.68 | -1.38% | | 国检集团 | 6.40 | 28.10 | -1.39% | | 同仁堂 | 34.08 | 32.22 | -1.39% | | ST中迪 | 4.25 | -4.89 | -1.39% | | 中铁工业 | 8.47 | 12.35 | -1.40% | | 双杰电气 | 8.45 | 68.74 | -1.40% | | 顺鑫农业 | 15.48 | -620.16 | -1.40% | | 汉邦高科 | 7.01 | -30.79 | -1.41% | | 易华录 | 21.01 | -5.38 | -1.41% | | 煜邦电力 | 8.39 | 29.18 | -1.41% | | 中国化学 | 7.60 | 7.80 | -1.43% | | 星昊医药 | 18.53 | 36.44 | -1.44% | | 航天工程 | 21.14 | 58.02 | -1.45% | | 中国通号 | 5.40 | 16.26 | -1.46% | | 三元股份 | 4.70 | 64.42 | -1.47% | | 长久物流 | 8.69 | 141.10 | -1.47% | | 天地科技 | 6.00 | 7.84 | -1.48% | | 合康新能 | 6.65 | 102.83 | -1.48% | | 必创科技 | 15.25 | -20.20 | -1.49% | | 华联股份 | 1.98 | -158.32 | -1.49% | | 凯因科技 | 27.49 | 31.89 | -1.50% | | 高伟达 | 22.74 | 276.00 | -1.52% | | 北京人力 | 18.61 | 9.00 | -1.53% | | 中青旅 | 9.61 | 44.96 | -1.54% | | 信达证券 | 19.04 | 34.79 | -1.55% | | 北巴传媒 | 4.43 | 210.54 | -1.56% | | 福元医药 | 22.11 | 22.78 | -1.56% | | 国科恒泰 | 10.65 | 41.82 | -1.57% | | 正元地信 | 4.37 | -20.78 | -1.58% | | 碧水源 | 4.35 | 649.80 | -1.58% | | 中国中免 | 67.51 | 38.97 | -1.59% | | 利德曼 | 7.43 | -50.56 | -1.59% | | 中国铁建 | 8.01 | 5.18 | -1.60% | | 人民网 | 19.43 | 114.19 | -1.62% | | 交控科技 | 24.15 | 40.13 | -1.63% | | 中国人保 | 7.79 | 7.38 | -1.64% | | 安迪苏 | 9.54 | 19.14 | -1.65% | | 中工国际 | 8.28 | 38.43 | -1.66% | | 数字政通 | 15.80 | -20.18 | -1.68% | | 爱博医疗 | 71.84 | 35.29 | -1.68% | | 东兴证券 | 11.60 | 20.98 | -1.69% | | 中国人寿 | 38.98 | 10.05 | -1.71% | | 新华网 | 19.46 | 48.69 | -1.72% | | 鼎汉技术 | 7.95 | 517.89 | -1.73% | | 宇信科技 | 24.39 | 39.27 | -1.73% | | 瑞泰科技 | 15.76 | 87.83 | -1.75% | | 百纳千成 | 6.11 | -15.02 | -1.77% | | 拉卡拉 | 23.77 | 116.31 | -1.78% | | 捷成股份 | 6.06 | 120.69 | -1.78% | | 首创证券 | 22.03 | 60.32 | -1.78% | | 北纬科技 | 9.32 | 418.44 | -1.79% | | 中矿资源 | 52.06 | 100.67 | -1.79% | | 博晖创新 | 5.48 | -120.74 | -1.79% | | 中铁装配 | 16.35 | -77.60 | -1.80% | | 青矩技术 | 26.61 | 19.30 | -1.81% | | 佳讯飞鸿 | 9.14 | 151.51 | -1.83% | | 中国科传 | 19.32 | 31.62 | -1.83% | | 北新建材 | 24.13 | 12.20 | -1.83% | | 众信旅游 | 6.96 | 91.69 | -1.83% | | 东方中科 | 28.86 | -41.88 | -1.84% | | 东方园林 | 2.67 | -6.49 | -1.84% | | 有研粉材 | 49.03 | 77.29 | -1.84% | | 中国银河 | 17.58 | 15.85 | -1.84% | | 国能日新 | 57.20 | 72.32 | -1.85% | | 数码视讯 | 5.78 | 203.45 | -1.87% | | 三联虹普 | 16.81 | 18.58 | -1.87% | | 青云科技-U | 62.55 | -30.06 | -1.88% | | 韩建河山 | 5.21 | -10.69 | -1.88% | | 安博通 | 77.12 | -35.66 | -1.90% | | 阿尔特 | 10.86 | -30.86 | -1.90% | | 三元基因 | 25.85 | 521.20 | -1.90% | | 新华保险 | 61.49 | 6.41 | -1.93% | | 双鹭药业 | 7.09 | 418.80 | -1.94% | | 大唐发电 | 3.54 | 10.96 | -1.94% | | 京北方 | 20.58 | 57.48 | -1.95% | | 鸿远电子 | 57.16 | 60.75 | -1.96% | | 华创云信 | 7.52 | 178.83 | -1.96% | | 三一重工 | 22.51 | 25.04 | -1.96% | | 金融街 | 3.00 | -0.89 | -1.96% | | 爱慕股份 | 15.44 | 54.32 | -1.97% | | 八亿时空 | 35.83 | 83.42 | -1.97% | | 凯文教育 | 5.47 | -124.19 | -1.97% | | 金诚信 | 66.73 | 19.99 | -1.98% | | 中信出版 | 28.59 | 36.99 | -1.99% | | 北京科锐 | 7.39 | 58.90 | -1.99% | | 千方科技 | 11.33 | -17.30 | -1.99% | | 正和生态 | 10.19 | -19.41 | -2.02% | | 大龙地产 | 2.91 | -12.18 | -2.02% | | *ST声迅 | 19.39 | -43.18 | -2.02% | | 中国国航 | 7.70 | 181.68 | -2.04% | | 空港股份 | 10.94 | -34.43 | -2.06% | | 京能热力 | 11.40 | 40.95 | -2.06% | | 中国中车 | 7.57 | 14.08 | -2.07% | | 谱尼测试 | 7.98 | -11.94 | -2.09% | | 四维图新 | 9.38 | -21.19 | -2.09% | | 神州细胞 | 53.44 | -500.75 | -2.11% | | 汉王科技 | 23.63 | -49.76 | -2.11% | | 佰仁医疗 | 103.11 | 77.81 | -2.12% | | 节能风电 | 3.20 | 18.96 | -2.14% | | 五矿发展 | 9.09 | 53.35 | -2.15% | | 宣亚国际 | 13.60 | -77.02 | -2.16% | | 中国外运 | 6.32 | 11.73 | -2.17% | | 乐普医疗 | 17.05 | 133.26 | -2.18% | | 神州泰岳 | 12.85 | 19.35 | -2.21% | | 天玛智控 | 19.49 | 40.90 | -2.21% | | 中国医药 | 11.05 | 34.53 | -2.21% | | 瑞斯康达 | 8.38 | -27.96 | -2.22% | | 银信科技 | 11.02 | -44.70 | -2.22% | | 精进电动-UW | 7.91 | -40.41 | -2.22% | | 国安股份 | 2.63 | -38.85 | -2.23% | | 奥精医疗 | 25.42 | -250.40 | -2.23% | | 石基信息 | 10.48 | -150.57 | -2.24% | | 基康技术 | 23.98 | 49.39 | -2.24% | | 拓尔思 | 20.92 | -80.30 | -2.24% | | 中纺标 | 38.66 | 113.55 | -2.25% | | 科拓生物 | 16.94 | 48.49 | -2.25% | | 中亦科技 | 40.74 | 70.53 | -2.26% | | 北自科技 | 37.95 | 35.19 | -2.27% | | 首钢股份 | 4.29 | 45.36 | -2.28% | | 博彦科技 | 13.70 | 46.38 | -2.28% | | 中岩大地 | 22.62 | 63.48 | -2.29% | | 文投控股 | 2.56 | -14.52 | -2.29% | | 峰璟股份 | 3.84 | 22.06 | -2.29% | | 荣联科技 | 8.90 | 237.46 | -2.31% | | 铜牛信息 | 44.06 | -50.67 | -2.31% | | 万东医疗 | 17.29 | 98.10 | -2.32% | | 北陆药业 | 8.42 | 196.84 | -2.32% | | 紫光股份 | 28.61 | 50.73 | -2.32% | | 福石控股 | 4.20 | -21.70 | -2.33% | | 华软科技 | 7.07 | -17.98 | -2.35% | | 流金科技 | 6.65 | -82.26 | -2.35% | | 二六三 | 6.19 | 160.48 | -2.37% | | 华远控股 | 2.06 | -4.66 | -2.37% | | 挖金客 | 35.74 | 51.06 | -2.40% | | 华信永道 | 42.35 | 257.00 | -2.42% | | 天智航-U | 17.59 | -60.23 | -2.44% | | 零点有数 | 41.35 | -46.57 | -2.45% | | 殷图网联 | 26.35 | 275.47 | -2.48% | | 义翘神州 | 71.78 | 73.57 | -2.49% | | ST合纵 | 1.96 | -3.65 | -2.49% | | 中国出版 | 6.65 | 20.40 | -2.49% | | 信达地产 | 3.90 | -2.43 | -2.50% | | 际华集团 | 3.49 | -3.57 | -2.51% | | 九强生物 | 13.17 | 16.88 | -2.52% | | 创新新材 | 4.25 | 20.29 | -2.52% | | 星网宇达 | 24.32 | -22.21 | -2.53% | | 同益中 | 18.91 | 28.40 | -2.53% | | 阳光诺和 | 59.64 | 42.10 | -2.53% | | 亚康股份 | 54.25 | 1126.28 | -2.53% | | 中国中铁 | 5.76 | 5.60 | -2.54% | | 奥赛康 | 19.47 | 73.85 | -2.55% | | 北辰实业 | 1.90 | -1.74 | -2.56% | | 京城股份 | 11.73 | -1309.62 | -2.57% | | 掌阅科技 | 18.81 | -130.75 | -2.59% | | 嘉事堂 | 13.41 | 39.23 | -2.61% | | 中国电影 | 13.31 | -143.64 | -2.63% | | 京东方A | 4.06 | 24.16 | -2.64% | | 华安鑫创 | 32.06 | -29.86 | -2.64% | | 中信金属 | 10.27 | 19.50 | -2.65% | | 海兰信 | 19.03 | 459.85 | -2.66% | | 北方国际 | 10.96 | 14.33 | -2.66% | | 海新能科 | 3.58 | -12.67 | -2.72% | | 同有科技 | 20.34 | -28.32 | -2.73% | | 大豪科技 | 16.25 | 27.43 | -2.75% | | 中成股份 | 11.99 | -15.72 | -2.76% | | 云星宇 | 14.09 | 38.39 | -2.76% | | 中国铝业 | 8.38 | 11.54 | -2.78% | | 石化油服 | 2.09 | 58.95 | -2.79% | | 飞天诚信 | 17.20 | -130.55 | -2.82% | | 元隆雅图 | 17.45 | -20.22 | -2.84% | | 翠微股份 | 11.96 | -14.67 | -2.84% | | 爱美客 | 174.72 | 32.51 | -2.85% | | 康辰药业 | 49.14 | 144.85 | -2.85% | | 京运通 | 4.08 | -6.62 | -2.86% | | 歌华有线 | 7.77 | -313.99 | -2.88% | | 万达电影 | 10.99 | -44.84 | -2.92% | | 盛通股份 | 7.99 | -23.29 | -2.92% | | ST浩丰 | 6.93 | -177.23 | -2.94% | | 北京利尔 | 9.89 | 36.91 | -2.94% | | 慧辰股份 | 68.90 | -105.03 | -2.96% | | 中化岩土 | 3.57 | -5.02 | -2.99% | | 嘉曼服饰 | 20.49 | 18.58 | -3.03% | | 春立医疗 | 22.55 | 53.91 | -3.05% | | 锋尚文化 | 26.97 | 147.23 | -3.06% | | 引力传媒 | 15.99 | -215.01 | -3.09% | | 科锐国际 | 27.23 | 21.80 | -3.10% | | 首都在线 | 22.48 | -40.05 | -3.10% | | 首药控股-U | 40.58 | -28.27 | -3.15% | | 诺思格 | 50.92 | 34.43 | -3.16% | | 光线传媒 | 16.56 | 23.71 | -3.16% | | 北汽蓝谷 | 7.66 | -6.39 | -3.16% | | 新锦动力 | 4.55 | -50.73 | -3.19% | | 福田汽车 | 2.70 | 48.23 | -3.23% | | 国联股份 | 29.34 | 14.87 | -3.30% | | 朗姿股份 | 16.80 | 20.41 | -3.34% | | 飞利信 | 5.48 | -46.72 | -3.35% | | 三未信安 | 48.71 | -5754.44 | -3.37% | | 旋极信息 | 6.01 | -34.85 | -3.38% | | 机科股份 | 24.84 | -2653.83 | -3.38% | | 甘李药业 | 71.45 | 46.42 | -3.39% | | 利亚德 | 7.11 | -22.80 | -3.40% | | 凯腾精工 | 10.99 | 59.35 | -3.43% | | 诺禾致源 | 14.86 | 31.30 | -3.44% | | 映翰通 | 54.11 | 27.71 | -3.44% | | 悦康药业 | 21.47 | -103.15 | -3.46% | | 海天瑞声 | 114.52 | 469.19 | -3.51% | | 国投中鲁 | 20.63 | 101.64 | -3.55% | | 键凯科技 | 86.87 | 220.01 | -3.58% | | 燕东微 | 28.91 | -1166.95 | -3.63% | | 新雷能 | 19.86 | -20.41 | -3.73% | | 金隅集团 | 1.80 | -15.45 | -3.74% | | 广厦环能 | 14.91 | 25.94 | -3.74% | | 蓝色光标 | 6.38 | -60.70 | -3.77% | | 中文在线 | 25.48 | -58.15 | -3.78% | | 森特股份 | 13.94 | 85.30 | -3.86% | | *ST云网 | 1.73 | -83.10 | -3.89% | | 动力源 | 5.65 | -8.61 | -3.91% | | 万集科技 | 25.77 | -16.31 | -3.91% | | 并行科技 | 140.16 | 648.51 | -3.97% | | 中科创达 | 71.05 | 70.87 | -3.97% | | 亿华通-U | 29.47 | -14.27 | -3.98% | | 康斯特 | 18.10 | 31.80 | -3.98% | | 中石科技 | 38.90 | 44.78 | -4.00% | | 凌云光 | 41.98 | 167.00 | -4.05% | | 掌趣科技 | 5.20 | 710.22 | -4.06% | | 兆易创新 | 206.20 | 118.34 | -4.10% | | 潜能恒信 | 19.76 | -124.97 | -4.12% | | 值得买 | 35.18 | 87.15 | -4.14% | | 昭衍新药 | 32.30 | 79.48 | -4.15% | | 嘉友国际 | 13.89 | 17.63 | -4.40% | | 嘉和美康 | 27.86 | -11.11 | -4.43% | | 豆神教育 | 7.58 | 91.12 | -4.53% | | 昆仑万维 | 44.23 | -26.94 | -4.59% | | 康龙化成 | 31.56 | 40.63 | -4.59% | | 指南针 | 147.11 | 302.56 | -4.66% | | 中国中冶 | 3.86 | 14.04 | -4.69% | | 佳华科技 | 44.42 | -29.99 | -4.82% | | 创业黑马 | 29.60 | -59.26 | -4.82% | | 新特电气 | 16.94 | -145.75 | -5.78% | | 沃尔德 | 44.62 | 76.05 | -5.92% | | 经纬恒润-W | 124.05 | -48.97 | -6.37% | | 百普赛斯 | 57.26 | 63.67 | -6.74% | | 石头科技 | 183.75 | 31.05 | -7.10% | | C昊创 | 53.56 | 49.22 | -7.34% | | 中际联合 | 38.90 | 18.94 | -8.92% | | 首开股份 | 6.50 | -2.09 | -9.97% |
|