免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏工科技(301662)广东省
上涨家数:670下跌家数:168平均涨幅:+1.32%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科思科技 | 72.73 | -41.85 | +20.00% | | 翰宇药业 | 24.32 | -239.51 | +19.98% | | 思林杰 | 74.90 | -67254.29 | +17.36% | | 迅捷兴 | 27.91 | -668.48 | +15.81% | | 美联新材 | 14.15 | 538.16 | +13.47% | | 科创新源 | 36.90 | 177.50 | +12.95% | | 杰普特 | 113.48 | 75.72 | +12.58% | | 万里马 | 12.60 | -27.97 | +12.40% | | 思泉新材 | 122.12 | 163.52 | +12.02% | | 易瑞生物 | 12.37 | 237.74 | +10.05% | | 顺钠股份 | 7.68 | 53.30 | +10.03% | | 华盛昌 | 23.87 | 32.22 | +10.00% | | 万泽股份 | 17.31 | 43.71 | +9.97% | | 文科股份 | 5.32 | -37.68 | +9.92% | | 信宇人 | 33.16 | -53.47 | +9.58% | | 凯格精机 | 56.87 | 65.10 | +9.34% | | 骏鼎达 | 66.89 | 29.55 | +9.12% | | ST迪威迅 | 6.21 | -3476.70 | +8.57% | | 麦格米特 | 64.39 | 87.11 | +8.42% | | 精艺股份 | 11.29 | 100.37 | +7.93% | | 银禧科技 | 9.36 | 66.91 | +7.71% | | 禾信仪器 | 111.57 | -206.57 | +7.69% | | 安培龙 | 85.15 | 92.86 | +7.58% | | 飞亚达 | 17.67 | 37.70 | +7.42% | | 统联精密 | 38.86 | 99.31 | +7.35% | | 传音控股 | 84.90 | 21.94 | +7.33% | | 品高股份 | 33.17 | -63.43 | +6.97% | | 多浦乐 | 64.06 | 64.76 | +6.96% | | 欧陆通 | 137.44 | 51.40 | +6.82% | | 光弘科技 | 28.71 | 87.54 | +6.73% | | 潮宏基 | 15.16 | 53.51 | +6.61% | | 宝明科技 | 64.00 | -137.54 | +6.56% | | 聚石化学 | 21.89 | -12.18 | +6.37% | | 杰创智能 | 27.76 | -63.03 | +6.12% | | 信邦智能 | 39.98 | 184.82 | +6.10% | | 雷赛智能 | 46.27 | 72.07 | +6.00% | | 宏川智慧 | 11.87 | 45.54 | +5.89% | | 铭利达 | 20.54 | -16.65 | +5.82% | | 赛意信息 | 34.06 | 96.93 | +5.71% | | 奥普特 | 101.82 | 90.97 | +5.61% | | 宏工科技 | 106.93 | 47.95 | +5.56% | | 中信海直 | 23.25 | 58.01 | +5.54% | | 通业科技 | 28.27 | 82.06 | +5.49% | | 英诺激光 | 32.44 | 168.38 | +5.43% | | 博杰股份 | 41.84 | -734.65 | +5.39% | | 金马游乐 | 27.80 | -1441.87 | +5.38% | | 郑中设计 | 12.28 | 47.92 | +5.32% | | 智动力 | 10.91 | -19.89 | +5.31% | | 兆威机电 | 115.30 | 123.40 | +5.30% | | 强瑞技术 | 58.88 | 57.84 | +5.29% | | 丝路视觉 | 22.30 | -8.33 | +5.19% | | *ST赛隆 | 15.67 | -77.02 | +5.03% | | *ST宇顺 | 21.38 | -808.42 | +5.01% | | 深桑达A | 26.00 | 106.19 | +4.97% | | 奇德新材 | 44.19 | 400.70 | +4.89% | | 联赢激光 | 22.72 | 42.14 | +4.85% | | 和胜股份 | 17.44 | 64.54 | +4.81% | | 汉宇集团 | 15.26 | 39.51 | +4.81% | | 欧派家居 | 54.02 | 12.24 | +4.73% | | 粤万年青 | 19.00 | -275.93 | +4.68% | | 海格通信 | 13.80 | 609.23 | +4.62% | | 昊志机电 | 24.10 | 80.74 | +4.56% | | 阳普医疗 | 8.97 | -25.94 | +4.55% | | 特一药业 | 9.91 | 118.41 | +4.54% | | 英搏尔 | 30.20 | 108.44 | +4.43% | | 蜂助手 | 35.99 | 75.16 | +4.41% | | 致尚科技 | 72.60 | 122.07 | +4.40% | | 深深房A | 19.60 | -186.73 | +4.26% | | 捷佳伟创 | 69.00 | 8.29 | +4.25% | | 邦彦技术 | 21.32 | -32.74 | +4.20% | | 方邦股份 | 56.07 | -59.63 | +4.20% | | 秋田微 | 32.59 | 45.47 | +4.19% | | 新劲刚 | 22.73 | 94.93 | +4.17% | | 崇达技术 | 13.66 | 58.10 | +4.12% | | 固高科技 | 31.41 | 235.69 | +4.11% | | 科恒股份 | 17.33 | -27.19 | +4.08% | | 科陆电子 | 6.70 | -27.58 | +4.04% | | ST证通 | 6.97 | -11.02 | +4.03% | | 三友联众 | 11.97 | 57.44 | +4.00% | | 英威腾 | 8.59 | 25.49 | +4.00% | | 美丽生态 | 3.93 | 123.94 | +3.97% | | 崧盛股份 | 23.10 | -142.64 | +3.91% | | 浩云科技 | 6.96 | -106.23 | +3.88% | | 炬申股份 | 13.92 | 31.09 | +3.88% | | 道氏技术 | 17.44 | 73.21 | +3.81% | | 好莱客 | 10.09 | 44.83 | +3.81% | | 信濠光电 | 22.73 | -10.73 | +3.79% | | 峰岹科技 | 188.33 | 96.55 | +3.76% | | 乔锋智能 | 59.00 | 31.20 | +3.71% | | 鼎阳科技 | 40.19 | 52.26 | +3.66% | | 协创数据 | 78.85 | 39.06 | +3.61% | | *ST星光 | 2.01 | -68.06 | +3.61% | | 英维克 | 42.51 | 93.86 | +3.61% | | 高澜股份 | 20.57 | -146.18 | +3.58% | | 飞荣达 | 24.66 | 66.58 | +3.57% | | 东鹏饮料 | 295.17 | 38.65 | +3.55% | | 誉辰智能 | 40.38 | -14.54 | +3.54% | | 中天精装 | 32.20 | -15.54 | +3.47% | | 利和兴 | 17.99 | -781.31 | +3.45% | | 联合精密 | 29.12 | 42.10 | +3.41% | | 瑞松科技 | 33.68 | 335.25 | +3.41% | | 赛微微电 | 57.77 | 57.18 | +3.40% | | 怡合达 | 24.35 | 35.92 | +3.40% | | 太辰光 | 114.83 | 84.44 | +3.39% | | 拓斯达 | 33.80 | -59.41 | +3.36% | | 朗特智能 | 35.61 | 35.72 | +3.34% | | 智微智能 | 53.12 | 78.57 | +3.33% | | 必易微 | 38.40 | -87.67 | +3.31% | | 纳睿雷达 | 46.22 | 148.91 | +3.31% | | 东峰集团 | 4.38 | -16.05 | +3.30% | | 中船防务 | 28.19 | 72.93 | +3.30% | | 丸美生物 | 39.96 | 43.78 | +3.28% | | 光启技术 | 41.62 | 134.51 | +3.28% | | 安奈儿 | 16.48 | -25.99 | +3.26% | | 超讯通信 | 38.13 | -177.30 | +3.25% | | 炬芯科技 | 59.58 | 62.42 | +3.24% | | 显盈科技 | 36.71 | 288.00 | +3.23% | | *ST仁东 | 5.76 | -20.41 | +3.23% | | *ST汇科 | 12.18 | -211.96 | +3.22% | | 创益通 | 31.70 | 191.31 | +3.19% | | 华宝新能 | 56.44 | 33.29 | +3.18% | | 冰川网络 | 35.98 | 21.79 | +3.15% | | 奕东电子 | 27.74 | -99.84 | +3.12% | | 九联科技 | 10.90 | -26.87 | +3.12% | | 江龙船艇 | 14.72 | -1060.64 | +3.08% | | 深赛格 | 8.38 | 290.01 | +3.08% | | 润贝航科 | 34.37 | 38.68 | +3.06% | | 航新科技 | 17.24 | -41.97 | +3.05% | | 震有科技 | 30.77 | 263.65 | +3.05% | | 三旺通信 | 26.79 | 116.71 | +3.04% | | 润都股份 | 14.48 | 381.97 | +2.99% | | 京泉华 | 14.60 | 83.51 | +2.96% | | 创世纪 | 8.59 | 51.72 | +2.87% | | 劲拓股份 | 19.73 | 49.10 | +2.87% | | 普天科技 | 23.46 | -748.97 | +2.85% | | 豪鹏科技 | 82.00 | 55.13 | +2.85% | | 仙乐健康 | 23.86 | 22.17 | +2.84% | | 达意隆 | 16.15 | 35.42 | +2.80% | | 巨轮智能 | 8.13 | -79.45 | +2.78% | | 金龙羽 | 31.98 | 98.05 | +2.76% | | 中国电研 | 26.10 | 20.18 | +2.76% | | 欧菲光 | 11.58 | -2359.33 | +2.75% | | 博力威 | 28.19 | -45.03 | +2.70% | | 申菱环境 | 45.80 | 102.17 | +2.69% | | 海川智能 | 22.55 | 88.62 | +2.69% | | 泰恩康 | 40.20 | 181.39 | +2.68% | | 方直科技 | 13.55 | 241.08 | +2.65% | | 洁特生物 | 19.39 | 33.82 | +2.65% | | 顺威股份 | 7.38 | 87.76 | +2.64% | | 木林森 | 8.55 | 37.86 | +2.64% | | ST凯文 | 3.12 | -5.63 | +2.63% | | 广哈通信 | 22.51 | 68.32 | +2.60% | | 中望软件 | 67.36 | 274.56 | +2.59% | | 金信诺 | 12.01 | 210.73 | +2.56% | | 博盈特焊 | 27.07 | 65.00 | +2.54% | | 捷荣技术 | 18.20 | -13.40 | +2.54% | | 钧崴电子 | 34.56 | 78.01 | +2.52% | | 迈普医学 | 76.08 | 57.54 | +2.52% | | 诺普信 | 11.82 | 15.69 | +2.52% | | 明阳电气 | 40.92 | 18.65 | +2.51% | | 名雕股份 | 16.39 | 54.75 | +2.50% | | 瑞华泰 | 16.40 | -49.94 | +2.50% | | 正弦电气 | 24.87 | 55.35 | +2.47% | | 博硕科技 | 34.47 | 28.66 | +2.47% | | 富信科技 | 44.94 | 92.40 | +2.46% | | 新莱福 | 45.40 | 34.17 | +2.46% | | 优利德 | 35.87 | 21.80 | +2.46% | | 光韵达 | 9.20 | -150.17 | +2.45% | | 甘化科工 | 11.79 | 367.93 | +2.43% | | 雄韬股份 | 16.54 | 63.55 | +2.41% | | 开立医疗 | 32.56 | 280.21 | +2.39% | | 和而泰 | 25.74 | 54.46 | +2.39% | | 宇新股份 | 13.30 | 18.96 | +2.39% | | 蓝海华腾 | 21.46 | 92.28 | +2.39% | | 蒙娜丽莎 | 9.07 | 67.19 | +2.37% | | 华大基因 | 53.76 | -23.24 | +2.36% | | 力合微 | 23.46 | 46.34 | +2.36% | | 万讯自控 | 9.61 | -40.43 | +2.34% | | 芳源股份 | 5.70 | -6.01 | +2.33% | | 中海达 | 10.99 | 3341.01 | +2.33% | | 飞南资源 | 16.01 | 43.24 | +2.30% | | 银宝山新 | 9.81 | -18.71 | +2.29% | | 振邦智能 | 31.69 | 23.71 | +2.29% | | 伊戈尔 | 16.99 | 24.21 | +2.29% | | 英联股份 | 16.23 | -227.44 | +2.27% | | 科达利 | 112.17 | 19.79 | +2.26% | | 利元亨 | 51.66 | -10.33 | +2.26% | | 科士达 | 23.80 | 36.35 | +2.23% | | 凯普生物 | 6.87 | -6.65 | +2.23% | | 迪阿股份 | 28.20 | 254.68 | +2.21% | | 盛路通信 | 7.43 | -8.96 | +2.20% | | 维力医疗 | 14.47 | 18.08 | +2.19% | | 胜蓝股份 | 31.77 | 46.78 | +2.19% | | 瑞凌股份 | 9.35 | 25.73 | +2.19% | | 奥迪威 | 28.55 | 44.63 | +2.15% | | 欣天科技 | 14.79 | -208.79 | +2.14% | | 广和通 | 27.70 | 35.46 | +2.14% | | 铭科精技 | 27.29 | 33.12 | +2.13% | | 高凌信息 | 21.70 | -46.47 | +2.12% | | 若羽臣 | 50.43 | 91.72 | +2.11% | | 安达智能 | 43.01 | -64.07 | +2.09% | | 绿通科技 | 31.30 | 33.75 | +2.09% | | 欧莱新材 | 18.13 | 177.60 | +2.08% | | ST泉为 | 7.39 | -10.19 | +2.07% | | 山水比德 | 43.41 | 225.36 | +2.07% | | 明微电子 | 38.48 | -154.87 | +2.07% | | 华阳国际 | 14.33 | 22.53 | +2.07% | | 华润三九 | 32.12 | 16.38 | +2.07% | | 鸿富瀚 | 47.96 | 42.90 | +2.04% | | 穗恒运A | 6.51 | 29.14 | +2.04% | | 纬德信息 | 36.70 | 456.46 | +2.03% | | 汇成真空 | 154.79 | 233.49 | +2.02% | | 金太阳 | 20.35 | -222.26 | +2.01% | | 宏景科技 | 54.60 | -187.13 | +2.00% | | 朗科智能 | 11.79 | 68.22 | +1.99% | | 深科达 | 25.17 | -36.26 | +1.99% | | 东方精工 | 13.89 | 23.11 | +1.98% | | 金银河 | 26.24 | -34.55 | +1.98% | | 中金辐照 | 17.58 | 44.27 | +1.97% | | 超研股份 | 28.06 | 75.94 | +1.96% | | 奥比中光-UW | 73.79 | -3016.65 | +1.95% | | 聚胶股份 | 40.02 | 39.05 | +1.94% | | 南兴股份 | 21.63 | -29.62 | +1.93% | | 南极光 | 29.41 | 106.49 | +1.91% | | 日海智能 | 10.22 | -24.75 | +1.89% | | 宝莱特 | 9.73 | -42.47 | +1.88% | | 凯中精密 | 14.89 | 25.57 | +1.85% | | 东箭科技 | 11.61 | 30.80 | +1.84% | | 魅视科技 | 33.60 | 46.99 | +1.82% | | 广钢气体 | 10.09 | 56.11 | +1.82% | | 汇川技术 | 64.56 | 36.27 | +1.81% | | 聚赛龙 | 46.93 | 56.32 | +1.80% | | 格林精密 | 14.73 | 181.50 | +1.80% | | 新产业 | 55.22 | 23.58 | +1.79% | | 卡莱特 | 45.56 | 1198.40 | +1.79% | | 科瑞技术 | 17.13 | 47.94 | +1.78% | | 嘉诚国际 | 11.45 | 29.00 | +1.78% | | 金发科技 | 12.61 | 34.36 | +1.78% | | ST易事特 | 4.04 | 50.19 | +1.76% | | 南风股份 | 8.68 | 52.42 | +1.76% | | 华特气体 | 53.32 | 34.85 | +1.72% | | 海洋王 | 7.71 | -43.72 | +1.72% | | 新益昌 | 62.50 | 274.95 | +1.71% | | 奥拓电子 | 6.56 | -167.39 | +1.71% | | 壹连科技 | 84.49 | 33.14 | +1.70% | | 可立克 | 13.98 | 27.95 | +1.67% | | 联合光电 | 19.52 | 327.39 | +1.67% | | 惠伦晶体 | 10.98 | -15.84 | +1.67% | | 广康生化 | 42.72 | 92.65 | +1.67% | | *ST原尚 | 16.08 | -28.60 | +1.64% | | 航宇微 | 13.65 | -31.69 | +1.64% | | 天德钰 | 25.05 | 31.40 | +1.62% | | 京基智农 | 15.81 | 10.86 | +1.61% | | 一博科技 | 38.68 | 123.98 | +1.60% | | 日丰股份 | 10.84 | 28.48 | +1.59% | | 卫光生物 | 29.98 | 27.15 | +1.59% | | 智光电气 | 6.38 | -16.54 | +1.59% | | 香山股份 | 33.85 | 33.50 | +1.59% | | 澄天伟业 | 47.27 | 314.42 | +1.59% | | 华立股份 | 14.72 | 143.87 | +1.59% | | 润本股份 | 33.52 | 43.91 | +1.58% | | 光华科技 | 19.48 | -49.36 | +1.56% | | 赢合科技 | 20.78 | 37.49 | +1.56% | | 美格智能 | 46.38 | 69.22 | +1.55% | | 亚钾国际 | 32.03 | 23.61 | +1.55% | | 菲菱科思 | 90.39 | 66.66 | +1.55% | | 气派科技 | 24.95 | -23.56 | +1.55% | | 比音勒芬 | 16.55 | 12.59 | +1.53% | | 佳隆股份 | 2.67 | 99.64 | +1.52% | | 四会富仕 | 32.71 | 37.99 | +1.52% | | 仁信新材 | 12.06 | 43.51 | +1.52% | | 曼恩斯特 | 60.99 | -416.85 | +1.51% | | 鹏辉能源 | 26.16 | -41.96 | +1.51% | | 朗科科技 | 24.16 | -44.94 | +1.51% | | 骏亚科技 | 14.18 | -37.60 | +1.50% | | 倍轻松 | 33.79 | -403.94 | +1.50% | | 易天股份 | 23.25 | -42.87 | +1.48% | | 金百泽 | 26.72 | 92.53 | +1.48% | | 广东鸿图 | 12.51 | 21.10 | +1.46% | | 天亿马 | 51.74 | -86.22 | +1.45% | | 翔鹭钨业 | 9.09 | -49.19 | +1.45% | | ST中青宝 | 10.50 | -51.41 | +1.45% | | 茂化实华 | 4.22 | -29.46 | +1.44% | | 美信科技 | 60.75 | 82.35 | +1.44% | | 联得装备 | 31.15 | 23.46 | +1.43% | | 中新赛克 | 27.72 | 80.91 | +1.43% | | 中国宝安 | 9.26 | 88.32 | +1.42% | | 宜通世纪 | 6.42 | -126.55 | +1.42% | | 万顺新材 | 5.71 | -28.08 | +1.42% | | 汇顶科技 | 75.25 | 54.62 | +1.42% | | 全志科技 | 39.76 | 156.85 | +1.40% | | 茂硕电源 | 9.42 | 59.85 | +1.40% | | 普路通 | 8.70 | -102.18 | +1.40% | | 嘉元科技 | 21.77 | -55.70 | +1.40% | | 利扬芯片 | 21.92 | -63.99 | +1.39% | | 顶固集创 | 8.77 | -11.19 | +1.39% | | 辰奕智能 | 36.59 | 72.20 | +1.39% | | 慧为智能 | 32.20 | 2226.84 | +1.39% | | 鸿特科技 | 7.32 | 106.76 | +1.39% | | 科安达 | 12.63 | 33.19 | +1.36% | | 中电港 | 20.20 | 56.78 | +1.35% | | 飞马国际 | 3.00 | 371.98 | +1.35% | | 朝阳科技 | 27.01 | 29.12 | +1.35% | | 蒙泰高新 | 29.29 | -42.83 | +1.35% | | 金钟股份 | 24.15 | 37.06 | +1.34% | | 伊之密 | 21.19 | 15.90 | +1.34% | | 洪兴股份 | 18.19 | 66.06 | +1.34% | | 迪生力 | 5.32 | -14.67 | +1.33% | | 中京电子 | 12.25 | -233.45 | +1.32% | | 宜安科技 | 11.50 | -1321.67 | +1.32% | | 铭普光磁 | 23.00 | -17.17 | +1.32% | | 沃特股份 | 19.18 | 135.47 | +1.32% | | 鹿山新材 | 28.56 | 480.20 | +1.31% | | 爱克股份 | 13.91 | -34.47 | +1.31% | | 通达电气 | 13.17 | 142.18 | +1.31% | | 康泰生物 | 17.82 | 117.07 | +1.31% | | 集泰股份 | 6.22 | 101.97 | +1.30% | | 贝仕达克 | 18.66 | 118.34 | +1.30% | | 同益股份 | 16.33 | -31.03 | +1.30% | | 东方锆业 | 12.57 | 42.47 | +1.29% | | 共进股份 | 11.01 | -136.05 | +1.29% | | 富恒新材 | 14.19 | 87.85 | +1.28% | | 尚荣医疗 | 3.95 | 149.34 | +1.28% | | 三态股份 | 9.59 | -4385.91 | +1.27% | | ST长园 | 3.20 | -3.89 | +1.27% | | 华研精机 | 37.05 | 43.78 | +1.26% | | 金富科技 | 12.15 | 21.53 | +1.25% | | 名臣健康 | 16.37 | 298.02 | +1.24% | | 绿岛风 | 36.26 | 24.92 | +1.23% | | 力合科创 | 8.25 | 38.29 | +1.23% | | 金奥博 | 14.90 | 35.64 | +1.22% | | 奥飞数据 | 20.71 | 162.79 | +1.22% | | *ST建艺 | 8.30 | -1.53 | +1.22% | | 慧智微-U | 11.62 | -15.34 | +1.22% | | 世纪鼎利 | 5.82 | -45.04 | +1.22% | | 北鼎股份 | 12.49 | 50.77 | +1.22% | | 大洋电机 | 6.67 | 16.90 | +1.21% | | 中微半导 | 28.41 | 79.86 | +1.21% | | 联域股份 | 35.22 | 35.33 | +1.21% | | 福能东方 | 5.92 | 98.32 | +1.20% | | 智信精密 | 44.96 | 70.07 | +1.19% | | 佳士科技 | 9.36 | 17.64 | +1.19% | | 龙图光罩 | 44.70 | 70.70 | +1.18% | | 中富电路 | 35.28 | 184.15 | +1.18% | | 安居宝 | 5.17 | -50.04 | +1.17% | | 联建光电 | 5.17 | 685.42 | +1.17% | | ST中装 | 3.46 | -1.43 | +1.17% | | 麦捷科技 | 12.12 | 31.93 | +1.17% | | 智莱科技 | 12.99 | 83.21 | +1.17% | | 金三江 | 12.14 | 51.34 | +1.17% | | 豪美新材 | 44.59 | 59.17 | +1.16% | | 美新科技 | 19.27 | 40.32 | +1.15% | | 蓝箭电子 | 21.08 | 313.69 | +1.15% | | 莱宝高科 | 10.57 | 22.47 | +1.15% | | 富满微 | 32.62 | -29.80 | +1.15% | | 粤海饲料 | 7.96 | -103.38 | +1.14% | | 海鸥住工 | 3.56 | -16.88 | +1.14% | | 深中华A | 6.28 | 221.56 | +1.13% | | 全新好 | 7.19 | 43.28 | +1.13% | | 光峰科技 | 15.36 | -185.90 | +1.12% | | 科瑞思 | 43.40 | 190.54 | +1.12% | | 达安基因 | 7.26 | -20.02 | +1.11% | | 凌霄泵业 | 16.41 | 12.98 | +1.11% | | 汇洁股份 | 7.30 | 49.63 | +1.11% | | 彩讯股份 | 29.26 | 60.04 | +1.11% | | 科达制造 | 10.98 | 20.21 | +1.10% | | 容大感光 | 36.71 | 111.40 | +1.10% | | 硕贝德 | 19.39 | -214.36 | +1.09% | | 普门科技 | 13.93 | 20.45 | +1.09% | | 星徽股份 | 5.58 | -5.47 | +1.09% | | 招商银行 | 44.90 | 7.67 | +1.08% | | 凌玮科技 | 33.81 | 26.81 | +1.08% | | 奥尼电子 | 28.19 | -30.77 | +1.08% | | 珠江啤酒 | 10.36 | 27.09 | +1.07% | | 箭牌家居 | 8.68 | 99.97 | +1.05% | | 希荻微 | 14.48 | -22.09 | +1.05% | | 派诺科技 | 16.47 | 76.74 | +1.04% | | 健康元 | 12.70 | 16.81 | +1.03% | | 卓翼科技 | 8.84 | -24.57 | +1.03% | | *ST宝鹰 | 1.97 | -4.35 | +1.03% | | 友讯达 | 13.82 | 15.62 | +1.02% | | 凡拓数创 | 26.66 | -15.90 | +1.02% | | 尚品宅配 | 13.89 | -18.60 | +1.02% | | 瑞德智能 | 28.90 | 70.28 | +1.01% | | *ST大晟 | 3.00 | -25.75 | +1.01% | | 周大生 | 13.04 | 15.37 | +1.01% | | 汇创达 | 29.82 | 55.35 | +0.98% | | 至正股份 | 75.20 | -142.83 | +0.98% | | 莱尔科技 | 26.93 | 105.32 | +0.97% | | 奥特迅 | 13.52 | -59.70 | +0.97% | | 深高速 | 10.42 | 22.95 | +0.97% | | 歌力思 | 8.35 | -10.35 | +0.97% | | 珠海冠宇 | 13.69 | 39.07 | +0.96% | | 索菲亚 | 13.75 | 10.88 | +0.95% | | 唯特偶 | 29.79 | 41.06 | +0.95% | | 星源材质 | 11.78 | 52.14 | +0.94% | | 深水海纳 | 18.25 | -13.61 | +0.94% | | 通宇通讯 | 16.12 | 176.67 | +0.94% | | 节能铁汉 | 2.15 | -2.50 | +0.94% | | 中远通 | 17.36 | -50.23 | +0.93% | | 广东明珠 | 5.43 | 165.69 | +0.93% | | 神州信息 | 13.05 | -22.72 | +0.93% | | 大参林 | 17.58 | 20.51 | +0.92% | | 白云电器 | 9.90 | 24.37 | +0.92% | | 芯海科技 | 37.94 | -33.46 | +0.90% | | 华利集团 | 52.45 | 16.05 | +0.90% | | 沙河股份 | 12.33 | -75.61 | +0.90% | | 华鹏飞 | 6.77 | -128.92 | +0.89% | | 新宙邦 | 33.96 | 25.22 | +0.89% | | 天源迪科 | 15.92 | 371.58 | +0.89% | | 兆新股份 | 2.29 | -31.91 | +0.88% | | 博实结 | 81.39 | 40.08 | +0.88% | | 大位科技 | 8.07 | 485.43 | +0.87% | | 鸿铭股份 | 39.25 | -194.64 | +0.87% | | 力王股份 | 27.74 | 81.62 | +0.87% | | 国星光电 | 9.25 | 142.02 | +0.87% | | 深科技 | 18.51 | 29.25 | +0.87% | | 勤上股份 | 2.32 | -13.29 | +0.87% | | 浩洋股份 | 36.14 | 17.97 | +0.87% | | 佳都科技 | 5.83 | 66.02 | +0.87% | | 安必平 | 32.68 | 1366.61 | +0.86% | | 惠云钛业 | 9.36 | 1031.30 | +0.86% | | 英可瑞 | 18.73 | -35.09 | +0.86% | | 瑞丰光电 | 5.87 | 78.19 | +0.86% | | 国民技术 | 24.74 | -79.31 | +0.86% | | 中洲控股 | 8.27 | -2.79 | +0.85% | | 朗坤科技 | 18.91 | 18.03 | +0.85% | | 特发服务 | 43.85 | 61.81 | +0.85% | | 路畅科技 | 23.82 | -47.97 | +0.85% | | 中金岭南 | 4.77 | 15.98 | +0.85% | | 天禾股份 | 7.16 | 84.02 | +0.85% | | 艾比森 | 11.97 | 53.66 | +0.84% | | 豪恩汽电 | 72.69 | 65.76 | +0.83% | | 深华发A | 13.50 | 102.55 | +0.82% | | 华锋股份 | 12.30 | 32.77 | +0.82% | | 德冠新材 | 23.40 | 35.04 | +0.82% | | 亚辉龙 | 16.03 | 37.22 | +0.82% | | 东方嘉盛 | 16.05 | 32.92 | +0.82% | | 博士眼镜 | 33.44 | 70.03 | +0.81% | | 特发信息 | 7.46 | -15.55 | +0.81% | | 红墙股份 | 12.45 | 68.88 | +0.81% | | 同为股份 | 18.69 | 19.60 | +0.81% | | 今天国际 | 12.52 | 22.86 | +0.81% | | 弘亚数控 | 16.33 | 13.64 | +0.80% | | 宇瞳光学 | 23.99 | 46.71 | +0.80% | | 雷曼光电 | 7.64 | -34.97 | +0.79% | | 新城市 | 15.30 | -53.25 | +0.79% | | 赛维时代 | 20.66 | 47.61 | +0.78% | | 开普云 | 64.60 | 207.36 | +0.78% | | 弘景光电 | 86.97 | 45.82 | +0.78% | | 同洲电子 | 10.40 | 25.34 | +0.78% | | 金禄电子 | 26.19 | 47.83 | +0.77% | | 长盈精密 | 22.50 | 47.96 | +0.76% | | 溢多利 | 7.96 | 239.33 | +0.76% | | 理邦仪器 | 13.28 | 40.80 | +0.76% | | 民爆光电 | 42.50 | 18.54 | +0.76% | | 杰恩设计 | 18.60 | -477.06 | +0.76% | | 超频三 | 6.66 | -7.32 | +0.76% | | 英集芯 | 18.66 | 57.25 | +0.76% | | 中荣股份 | 17.37 | 23.68 | +0.75% | | 登云股份 | 17.59 | 4160.77 | +0.74% | | 粤高速A | 12.41 | 14.42 | +0.73% | | 乐心医疗 | 16.58 | 51.04 | +0.73% | | 招商积余 | 12.52 | 15.27 | +0.72% | | 盛视科技 | 32.03 | 55.70 | +0.72% | | 民德电子 | 27.88 | -59.16 | +0.72% | | 文灿股份 | 20.97 | 115.97 | +0.72% | | 健帆生物 | 23.78 | 26.22 | +0.72% | | 方大集团 | 4.20 | 35.69 | +0.72% | | 兆日科技 | 14.02 | -105.78 | +0.72% | | 道通科技 | 35.37 | 33.12 | +0.71% | | 深圳华强 | 25.54 | 102.29 | +0.71% | | 沃尔核材 | 22.81 | 31.45 | +0.71% | | 雄塑科技 | 8.56 | -32.93 | +0.71% | | 联动科技 | 58.70 | 197.16 | +0.70% | | 纬达光电 | 23.11 | 111.86 | +0.70% | | 珠免集团 | 5.80 | -6.72 | +0.69% | | 法本信息 | 23.54 | 79.53 | +0.68% | | 迪森股份 | 5.90 | 47.77 | +0.68% | | 德明利 | 88.53 | 233.64 | +0.68% | | 越秀资本 | 7.44 | 15.03 | +0.68% | | *ST国华 | 8.93 | -8.92 | +0.68% | | 华金资本 | 15.43 | 62.68 | +0.65% | | 中科飞测 | 86.96 | -460.52 | +0.65% | | 宝新能源 | 4.69 | 12.75 | +0.64% | | 惠泰医疗 | 281.38 | 55.40 | +0.64% | | 维业股份 | 9.45 | 2852.21 | +0.64% | | 拓邦股份 | 14.26 | 25.67 | +0.64% | | 恒申新材 | 4.79 | -53.46 | +0.63% | | 东莞控股 | 11.21 | 15.10 | +0.63% | | 光大同创 | 39.63 | 157.71 | +0.61% | | 欣旺达 | 21.48 | 25.81 | +0.61% | | 奋达科技 | 6.64 | 103.12 | +0.61% | | 德联集团 | 5.01 | 52.87 | +0.60% | | 华控赛格 | 3.35 | 178.47 | +0.60% | | 广日股份 | 10.07 | 10.64 | +0.60% | | 达实智能 | 3.38 | -368.77 | +0.60% | | 惠威科技 | 18.68 | 203.42 | +0.59% | | 永兴股份 | 15.37 | 17.00 | +0.59% | | ST岭南 | 1.71 | -3.24 | +0.59% | | 鸿利智汇 | 6.86 | 76.68 | +0.59% | | 王子新材 | 15.45 | -90.59 | +0.59% | | 清溢光电 | 29.21 | 52.80 | +0.59% | | 顺丰控股 | 46.44 | 22.41 | +0.58% | | 温氏股份 | 17.41 | 9.29 | +0.58% | | 德生科技 | 10.51 | 226.48 | +0.57% | | 齐心集团 | 7.04 | 81.56 | +0.57% | | 深纺织A | 10.60 | 60.02 | +0.57% | | 德赛电池 | 23.04 | 21.21 | +0.57% | | 天元股份 | 12.42 | 35.94 | +0.57% | | 韶能股份 | 5.34 | 81.53 | +0.56% | | 深圳机场 | 7.13 | 28.60 | +0.56% | | 长联科技 | 59.22 | 79.78 | +0.56% | | 佳禾智能 | 17.98 | 161.20 | +0.56% | | 中信证券 | 28.91 | 18.40 | +0.56% | | 普邦股份 | 1.82 | -6.86 | +0.55% | | 贤丰控股 | 3.66 | -38.33 | +0.55% | | 深南电路 | 136.23 | 45.66 | +0.55% | | 中国广核 | 3.69 | 18.21 | +0.54% | | 博济医药 | 11.08 | 264.28 | +0.54% | | 强达电路 | 91.00 | 60.71 | +0.54% | | 深天马A | 9.29 | -84.12 | +0.54% | | 中兰环保 | 16.73 | 269.91 | +0.54% | | 维峰电子 | 45.06 | 53.40 | +0.54% | | 矽电股份 | 154.78 | 72.27 | +0.53% | | 鼎泰高科 | 51.87 | 82.18 | +0.52% | | 祥鑫科技 | 40.36 | 33.05 | +0.52% | | 康冠科技 | 23.45 | 19.04 | +0.51% | | 海目星 | 31.39 | -19.78 | +0.51% | | 广东宏大 | 35.57 | 29.52 | +0.51% | | 保利发展 | 7.99 | 302.82 | +0.50% | | 格力电器 | 46.12 | 7.73 | +0.50% | | 江波龙 | 88.30 | -994.03 | +0.50% | | 绿亨科技 | 10.09 | 37.69 | +0.50% | | 广聚能源 | 12.15 | 61.34 | +0.50% | | 粤宏远A | 4.12 | 31.54 | +0.49% | | *ST金比 | 6.19 | 44.28 | +0.49% | | 华立科技 | 27.22 | 52.47 | +0.48% | | 星辉环材 | 23.06 | 47.75 | +0.48% | | 聚飞光电 | 6.29 | 26.40 | +0.48% | | 同兴达 | 14.78 | -299.96 | +0.48% | | 大为股份 | 16.93 | -84.58 | +0.47% | | 特力A | 17.06 | 54.23 | +0.47% | | 慕思股份 | 32.10 | 17.07 | +0.47% | | 信维通信 | 23.87 | 39.32 | +0.46% | | *ST和科 | 17.43 | -43.65 | +0.46% | | 万孚生物 | 24.34 | 22.01 | +0.45% | | 德尔玛 | 11.07 | 35.82 | +0.45% | | 优优绿能 | 153.30 | 26.23 | +0.45% | | 国信证券 | 13.37 | 13.79 | +0.45% | | 海天味业 | 38.26 | 33.78 | +0.45% | | 海大集团 | 56.96 | 18.89 | +0.44% | | 万润科技 | 11.62 | 199.37 | +0.43% | | 永顺泰 | 11.75 | 20.45 | +0.43% | | 粤电力A | 4.70 | 54.23 | +0.43% | | 东江环保 | 4.71 | -6.55 | +0.43% | | 洲明科技 | 7.19 | 58.10 | +0.42% | | 云里物里 | 31.58 | 143.68 | +0.41% | | 华阳集团 | 29.88 | 23.60 | +0.40% | | 中国长城 | 15.05 | -34.97 | +0.40% | | 路维光电 | 35.35 | 34.35 | +0.40% | | 高新兴 | 5.06 | -35.66 | +0.40% | | 金明精机 | 7.76 | 666.87 | +0.39% | | 亿纬锂能 | 44.07 | 21.93 | +0.39% | | 索菱股份 | 5.28 | 88.41 | +0.38% | | 美好医疗 | 18.71 | 29.76 | +0.38% | | 爱司凯 | 24.11 | -407.91 | +0.37% | | 中炬高新 | 18.87 | 17.60 | +0.37% | | 智立方 | 46.35 | 61.88 | +0.37% | | 昌红科技 | 13.67 | 76.83 | +0.37% | | 塔牌集团 | 8.22 | 17.69 | +0.37% | | 天融信 | 8.26 | 93.73 | +0.36% | | 英唐智控 | 8.44 | 161.89 | +0.36% | | 欣锐科技 | 19.75 | -21.27 | +0.36% | | 鼎通科技 | 90.34 | 71.28 | +0.36% | | 南方航空 | 5.69 | -32.23 | +0.35% | | 捷顺科技 | 11.44 | 155.79 | +0.35% | | 中集车辆 | 8.64 | 16.21 | +0.35% | | 呈和科技 | 31.81 | 23.04 | +0.35% | | 招商蛇口 | 8.69 | 18.97 | +0.35% | | 燕麦科技 | 26.80 | 43.11 | +0.34% | | 则成电子 | 30.25 | 155.70 | +0.33% | | 深南电A | 9.11 | 141.98 | +0.33% | | 天际股份 | 9.23 | -3.60 | +0.33% | | 明阳电路 | 15.55 | 366.03 | +0.32% | | 智迪科技 | 40.62 | 26.40 | +0.32% | | 科信技术 | 12.63 | -17.62 | +0.32% | | 好上好 | 28.43 | 196.09 | +0.32% | | 安凯微 | 12.65 | -67.04 | +0.32% | | 御银股份 | 6.38 | 411.34 | +0.31% | | 优博讯 | 19.21 | -47.21 | +0.31% | | 万科A | 6.41 | -1.38 | +0.31% | | 广州发展 | 6.41 | 12.94 | +0.31% | | 青木科技 | 54.52 | 66.05 | +0.31% | | 赫美集团 | 3.21 | -96.18 | +0.31% | | 格林美 | 6.46 | 30.78 | +0.31% | | 新宏泽 | 9.79 | 33.21 | +0.31% | | 红棉股份 | 3.27 | 11.93 | +0.31% | | 深圳能源 | 6.55 | 13.84 | +0.31% | | 深圳瑞捷 | 19.67 | -121.92 | +0.31% | | 广州港 | 3.30 | 27.40 | +0.30% | | 广电运通 | 13.27 | 36.08 | +0.30% | | 佛塑科技 | 6.64 | 52.89 | +0.30% | | 深圳新星 | 16.93 | -14.38 | +0.30% | | 深粮控股 | 6.84 | 22.35 | +0.29% | | 佛燃能源 | 10.28 | 15.62 | +0.29% | | 风华高科 | 13.96 | 49.09 | +0.29% | | 顺控发展 | 14.01 | 32.00 | +0.29% | | 绿色动力 | 7.15 | 15.78 | +0.28% | | 德美化工 | 7.16 | 46.03 | +0.28% | | 得润电子 | 7.21 | -3.74 | +0.28% | | 富安娜 | 7.26 | 12.78 | +0.28% | | 华联控股 | 3.64 | 197.95 | +0.28% | | 生益科技 | 41.11 | 52.28 | +0.27% | | 信隆健康 | 7.50 | -117.28 | +0.27% | | 奥雅股份 | 41.39 | -9.88 | +0.27% | | 海能达 | 11.75 | -5.99 | +0.26% | | 裕同科技 | 23.74 | 15.44 | +0.25% | | 广州酒家 | 15.87 | 19.04 | +0.25% | | 南凌科技 | 24.56 | 221.06 | +0.24% | | 中集集团 | 8.19 | 12.87 | +0.24% | | 华测检测 | 12.30 | 22.38 | +0.24% | | 珈伟新能 | 4.10 | -13.48 | +0.24% | | 群兴玩具 | 8.45 | -171.24 | +0.24% | | 佰维存储 | 63.65 | -144.04 | +0.24% | | 新亚电缆 | 21.35 | 64.74 | +0.23% | | 金溢科技 | 26.22 | 64.86 | +0.23% | | 盐田港 | 4.55 | 16.84 | +0.22% | | 星辉娱乐 | 4.56 | -13.89 | +0.22% | | 南网能源 | 4.64 | -310.27 | +0.22% | | 众业达 | 9.30 | 38.26 | +0.22% | | 美的集团 | 70.94 | 12.98 | +0.21% | | 广发证券 | 19.38 | 13.58 | +0.21% | | 博敏电子 | 10.25 | -27.52 | +0.20% | | 亿道信息 | 46.59 | 160.63 | +0.17% | | 纳思达 | 23.39 | 59.90 | +0.17% | | 同宇新材 | 172.38 | 48.64 | +0.17% | | 平安银行 | 12.30 | 5.47 | +0.16% | | 深振业A | 6.16 | -5.30 | +0.16% | | 广弘控股 | 6.21 | 29.71 | +0.16% | | 绿联科技 | 50.11 | 40.73 | +0.16% | | 远光软件 | 6.28 | 40.81 | +0.16% | | 毅昌科技 | 6.66 | 43.75 | +0.15% | | 中远海特 | 6.73 | 11.36 | +0.15% | | *ST清研 | 13.60 | -100.40 | +0.15% | | 第一创业 | 7.36 | 35.21 | +0.14% | | 坚朗五金 | 22.12 | 82.19 | +0.14% | | 杰美特 | 30.69 | -700.99 | +0.13% | | 国药一致 | 25.80 | 24.68 | +0.12% | | 鸿智科技 | 17.22 | 42.66 | +0.12% | | 长城证券 | 8.82 | 19.42 | +0.11% | | 实益达 | 8.83 | -239.75 | +0.11% | | 招商证券 | 17.80 | 14.69 | +0.11% | | 白云机场 | 9.37 | 21.44 | +0.11% | | 天赐材料 | 18.95 | 69.88 | +0.11% | | 熵基科技 | 29.02 | 36.69 | +0.10% | | 深城交 | 30.00 | 143.76 | +0.10% | | 芭田股份 | 10.24 | 18.79 | +0.10% | | 雅达股份 | 10.84 | 65.90 | +0.09% | | 科翔股份 | 11.64 | -15.68 | +0.09% | | 超声电子 | 12.70 | 28.38 | +0.08% | | 漫步者 | 13.18 | 26.51 | +0.08% | | 欢乐家 | 15.90 | 69.87 | +0.06% | | 云从科技-UW | 16.25 | -25.61 | +0.06% | | 柏星龙 | 32.53 | 68.22 | +0.06% | | 盛弘股份 | 33.66 | 24.17 | +0.06% | | 广电计量 | 17.34 | 28.43 | +0.06% | | 迈瑞医疗 | 227.30 | 24.74 | +0.03% | | 三孚新科 | 65.41 | -285.20 | +0.03% | | 中国平安 | 58.21 | 9.07 | +0.02% | | 深物业A | 8.48 | -4.55 | 0.00% | | 华侨城A | 2.26 | -1.87 | 0.00% | | 天健集团 | 3.52 | 11.67 | 0.00% | | 珠海港 | 5.46 | 16.03 | 0.00% | | 香江控股 | 1.67 | 385.32 | 0.00% | | 金地集团 | 3.74 | -2.60 | 0.00% | | 梅雁吉祥 | 2.78 | -58.82 | 0.00% | | TCL科技 | 4.43 | 37.47 | 0.00% | | 国光电器 | 15.37 | 33.74 | 0.00% | | 怡亚通 | 4.51 | 109.14 | 0.00% | | 劲嘉股份 | 4.00 | 322.64 | 0.00% | | 世联行 | 2.36 | -28.04 | 0.00% | | 美盈森 | 3.74 | 19.58 | 0.00% | | 南山控股 | 2.83 | -5.46 | 0.00% | | 深圳燃气 | 6.46 | 13.70 | 0.00% | | 高乐股份 | 3.76 | -60.32 | 0.00% | | 广田集团 | 1.76 | -36.34 | 0.00% | | 金新农 | 4.00 | 57.06 | 0.00% | | 佳云科技 | 4.64 | -28.45 | 0.00% | | 佳创视讯 | 6.86 | -67.37 | 0.00% | | *ST摩登 | 2.29 | -349.89 | 0.00% | | 安车检测 | -- | -- | -- | | 联泰环保 | 4.70 | 15.44 | 0.00% | | 天创时尚 | 6.26 | -30.15 | 0.00% | | *ST四通 | 5.84 | -61.11 | 0.00% | | 天安新材 | 9.91 | 29.07 | 0.00% | | 三雄极光 | 12.40 | 186.44 | 0.00% | | 光库科技 | -- | -- | -- | | 德方纳米 | 32.73 | -6.95 | 0.00% | | 东瑞股份 | 17.12 | 372.71 | 0.00% | | 矩阵股份 | 19.50 | 103.05 | 0.00% | | 首航新能 | 32.93 | 51.77 | 0.00% | | 太力科技 | 38.49 | 47.92 | 0.00% | | 中旗新材 | 41.52 | 641.19 | -0.02% | | 稳健医疗 | 40.10 | 30.66 | -0.02% | | 广合科技 | 64.00 | 35.28 | -0.05% | | 南网科技 | 33.29 | 49.47 | -0.06% | | 岭南控股 | 12.01 | 52.85 | -0.08% | | 中兴通讯 | 33.87 | 19.91 | -0.09% | | 工业富联 | 32.97 | 26.99 | -0.09% | | 燕塘乳业 | 17.27 | 28.51 | -0.12% | | 粤传媒 | 7.09 | 102.97 | -0.14% | | 嘉应制药 | 6.94 | 114.23 | -0.14% | | 乐通股份 | 13.23 | -151.84 | -0.15% | | 影石创新 | 164.54 | 66.63 | -0.15% | | 全通教育 | 6.34 | -33.74 | -0.16% | | 维海德 | 35.66 | 33.31 | -0.17% | | 好太太 | 17.53 | 31.16 | -0.17% | | 天虹股份 | 5.69 | 84.68 | -0.18% | | ST任子行 | 5.24 | -502.55 | -0.19% | | 鸿合科技 | 25.03 | 29.22 | -0.20% | | 东信和平 | 24.69 | 74.24 | -0.20% | | 赢时胜 | 24.32 | -45.10 | -0.21% | | 深康佳A | 4.84 | -4.33 | -0.21% | | 三环集团 | 33.56 | 28.08 | -0.21% | | 华发股份 | 4.77 | -90.58 | -0.21% | | 奔朗新材 | 18.55 | 161.23 | -0.22% | | 南华仪器 | 13.72 | 118.83 | -0.22% | | 新媒股份 | 40.99 | 14.00 | -0.22% | | 兆驰股份 | 4.51 | 13.41 | -0.22% | | 天威视讯 | 8.80 | -460.60 | -0.23% | | 三和管桩 | 8.77 | 74.31 | -0.23% | | 财富趋势 | 119.96 | 102.33 | -0.24% | | 立高食品 | 44.00 | 26.65 | -0.25% | | 广汽集团 | 7.52 | -67.96 | -0.27% | | 德赛西威 | 102.63 | 25.86 | -0.28% | | 宏昌电子 | 6.93 | 173.93 | -0.29% | | 禾望电气 | 37.99 | 35.20 | -0.29% | | 新国都 | 29.36 | 98.06 | -0.31% | | 农产品 | 6.50 | 29.33 | -0.31% | | 佛山照明 | 6.41 | 23.04 | -0.31% | | 皮阿诺 | 12.80 | -6.32 | -0.31% | | 海信家电 | 25.42 | 10.33 | -0.31% | | 冠豪高新 | 3.13 | 38.63 | -0.32% | | 领益智造 | 9.15 | 34.52 | -0.33% | | 视声智能 | 27.13 | 36.35 | -0.33% | | 珠海中富 | 2.99 | -29.00 | -0.33% | | 中南股份 | 2.99 | -7.06 | -0.33% | | 广深铁路 | 2.97 | 21.44 | -0.34% | | 东鹏控股 | 5.94 | 22.20 | -0.34% | | 西陇科学 | 8.86 | 81.83 | -0.34% | | 大族激光 | 26.47 | 31.38 | -0.34% | | 拉普拉斯 | 46.75 | 23.49 | -0.34% | | ST英飞拓 | 2.86 | -9.62 | -0.35% | | 锦龙股份 | 14.27 | -152.35 | -0.35% | | 世荣兆业 | 5.53 | 141.52 | -0.36% | | 地铁设计 | 14.81 | 13.65 | -0.40% | | 小熊电器 | 48.12 | 28.33 | -0.41% | | 汤臣倍健 | 11.80 | 52.70 | -0.42% | | 奥飞娱乐 | 9.43 | -48.64 | -0.42% | | 万和电气 | 11.68 | 12.95 | -0.43% | | 融捷股份 | 34.80 | 43.62 | -0.49% | | 有方科技 | 58.24 | 91.53 | -0.50% | | 招商港口 | 20.07 | 10.99 | -0.50% | | 云天励飞-U | 59.95 | -40.83 | -0.50% | | 国联水产 | 3.97 | -6.05 | -0.50% | | 隆利科技 | 19.58 | 38.29 | -0.51% | | 奥海科技 | 38.80 | 22.94 | -0.51% | | 白云山 | 27.04 | 16.29 | -0.52% | | 侨银股份 | 13.46 | 21.11 | -0.52% | | 捷邦科技 | 79.58 | -226.00 | -0.52% | | 长亮科技 | 16.71 | 684.68 | -0.54% | | 拓日新能 | 3.67 | -159.25 | -0.54% | | 碧兴物联 | 23.19 | -38.83 | -0.56% | | 达瑞电子 | 55.14 | 27.40 | -0.56% | | 神州数码 | 40.12 | 38.82 | -0.57% | | 雷特科技 | 38.28 | 31.32 | -0.57% | | 依顿电子 | 10.29 | 22.89 | -0.58% | | 金证股份 | 18.85 | -81.80 | -0.58% | | 锐明技术 | 45.60 | 24.10 | -0.59% | | 美芝股份 | 11.77 | -5.65 | -0.59% | | 海普瑞 | 13.17 | 29.81 | -0.60% | | 广百股份 | 6.40 | 99.08 | -0.62% | | 三利谱 | 27.17 | 70.54 | -0.62% | | 华帝股份 | 6.38 | 11.58 | -0.62% | | 星湖科技 | 7.97 | 11.36 | -0.62% | | 南方传媒 | 14.31 | 12.91 | -0.62% | | 南玻A | 4.75 | -341.31 | -0.63% | | 鑫汇科 | 28.34 | 77.64 | -0.63% | | 因赛集团 | 46.33 | -174.26 | -0.64% | | 威迈斯 | 30.62 | 33.32 | -0.65% | | 华大智造 | 68.55 | -53.55 | -0.65% | | 宏辉果蔬 | 7.40 | 286.98 | -0.67% | | TCL智家 | 10.26 | 10.15 | -0.68% | | 皇庭国际 | 2.92 | -5.39 | -0.68% | | 海王生物 | 2.78 | -6.03 | -0.71% | | ST赛为 | 4.16 | -5.97 | -0.72% | | 四方精创 | 37.66 | 313.10 | -0.74% | | 电连技术 | 49.16 | 35.77 | -0.75% | | 顺络电子 | 28.31 | 24.03 | -0.77% | | ST瑞和 | 3.83 | -7.68 | -0.78% | | 智度股份 | 8.82 | 55.28 | -0.79% | | 长青集团 | 6.17 | 18.94 | -0.80% | | 珠江钢琴 | 4.91 | -24.92 | -0.81% | | 广东建工 | 3.65 | 11.99 | -0.82% | | 睿智医药 | 13.19 | -33.79 | -0.83% | | 大族数控 | 73.12 | 87.80 | -0.83% | | ST长方 | 2.33 | -30.98 | -0.85% | | 省广集团 | 7.98 | 135.24 | -0.87% | | 比亚迪 | 104.88 | 21.32 | -0.87% | | 爱施德 | 12.31 | 28.27 | -0.89% | | 遥望科技 | 6.70 | -6.28 | -0.89% | | 中顺洁柔 | 7.54 | 200.96 | -0.92% | | 电声股份 | 11.53 | 369.26 | -0.95% | | 康美药业 | 2.09 | 3008.12 | -0.95% | | 丽珠集团 | 41.75 | 18.06 | -0.95% | | 实丰文化 | 18.66 | 414.18 | -0.96% | | ST名家汇 | 4.09 | -17.91 | -0.97% | | 大悦城 | 3.03 | -4.14 | -0.98% | | 海南发展 | 10.04 | -23.27 | -0.99% | | 拉芳家化 | 22.00 | 187.13 | -0.99% | | 雄帝科技 | 26.53 | 236.45 | -1.04% | | 中科蓝讯 | 98.71 | 41.03 | -1.07% | | 新宝股份 | 14.73 | 10.61 | -1.07% | | 立讯精密 | 36.24 | 18.86 | -1.09% | | 银之杰 | 41.34 | -236.84 | -1.10% | | 蕾奥规划 | 16.80 | -78.77 | -1.12% | | 科顺股份 | 5.29 | 184.39 | -1.12% | | ST香雪 | 7.93 | -5.76 | -1.12% | | 小崧股份 | 7.67 | -10.36 | -1.16% | | 信测标准 | 24.39 | 32.43 | -1.26% | | 视源股份 | 35.63 | 25.98 | -1.30% | | 中山公用 | 9.65 | 10.82 | -1.33% | | 楚天龙 | 21.75 | 480.75 | -1.36% | | 百奥泰 | 31.00 | -26.48 | -1.37% | | 快意电梯 | 10.58 | 31.11 | -1.40% | | 胜宏科技 | 188.53 | 87.19 | -1.47% | | 芭薇股份 | 18.83 | 45.57 | -1.52% | | 天龙集团 | 8.84 | 101.04 | -1.56% | | 东阳光 | 14.17 | 76.94 | -1.60% | | 明阳智能 | 11.08 | 73.17 | -1.60% | | 瀚蓝环境 | 27.05 | 12.95 | -1.64% | | 安联锐视 | 39.87 | 41.45 | -1.70% | | 精智达 | 92.44 | 110.87 | -1.70% | | 汉维科技 | 15.55 | 119.99 | -1.71% | | 世运电路 | 33.00 | 31.87 | -1.76% | | 金逸影视 | 10.00 | -2035.63 | -1.77% | | 深信服 | 109.43 | 105.88 | -1.79% | | 松炀资源 | 17.80 | -15.76 | -1.82% | | 建科院 | 15.94 | -216.03 | -1.85% | | 冠昊生物 | 18.64 | 177.20 | -1.89% | | 金域医学 | 30.82 | -36.57 | -1.97% | | 中达安 | 14.01 | -37.37 | -2.03% | | 景旺电子 | 60.88 | 48.81 | -2.04% | | 一品红 | 73.85 | -57.12 | -2.47% | | 恒基达鑫 | 6.78 | 44.74 | -2.59% | | 信立泰 | 49.99 | 92.63 | -2.74% | | 雷柏科技 | 20.42 | 187.80 | -2.95% | | 兴森科技 | 17.70 | -140.75 | -2.96% | | 微芯生物 | 36.33 | -128.36 | -2.99% | | *ST松发 | 45.80 | -453.91 | -3.15% | | 生益电子 | 50.97 | 83.84 | -3.15% | | 铂科新材 | 56.84 | 43.50 | -3.20% | | 众生药业 | 20.79 | -65.97 | -3.48% | | 鹏鼎控股 | 49.61 | 31.84 | -3.67% | | 深水规院 | 30.35 | 185.74 | -3.80% | | 远望谷 | 7.59 | -67.68 | -4.05% | | 正业科技 | 8.46 | -15.32 | -4.41% | | 派特尔 | 18.03 | 56.58 | -4.50% | | 珠江股份 | 4.53 | 163.80 | -7.17% | | C悍高 | 52.97 | 37.53 | -11.15% |
|