免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新宝股份(002705)广东省
上涨家数:195下跌家数:678平均涨幅:-1.00%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英集芯 | 23.98 | 75.08 | +14.24% | | 开普云 | 211.00 | 349.61 | +11.76% | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 沙河股份 | 22.33 | -95.46 | +10.00% | | 德明利 | 196.46 | -287.50 | +10.00% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 佰维存储 | 113.55 | -152.32 | +8.76% | | 蓝箭电子 | 24.20 | 486.03 | +8.18% | | 浩云科技 | 7.63 | -90.77 | +8.07% | | 美信科技 | 63.16 | 90.58 | +7.29% | | 中兴通讯 | 54.03 | 33.35 | +7.20% | | 江波龙 | 181.63 | -947.69 | +7.16% | | 科思科技 | 64.36 | -42.58 | +6.87% | | 鸿铭股份 | 48.72 | -134.74 | +6.80% | | 深物业A | 10.05 | -5.40 | +6.69% | | 显盈科技 | 33.93 | 206.36 | +6.20% | | 新莱福 | 76.24 | 57.70 | +5.89% | | 慧为智能 | 30.50 | -8158.99 | +5.06% | | 深水海纳 | 17.86 | -12.03 | +5.06% | | 索菱股份 | 6.07 | 120.35 | +5.02% | | ST英飞拓 | 2.94 | -10.25 | +5.00% | | *ST宝鹰 | 2.31 | -6.46 | +5.00% | | *ST名家 | 3.96 | -13.94 | +4.49% | | 天源迪科 | 16.22 | 376.46 | +4.31% | | 优利德 | 36.22 | 22.73 | +4.23% | | 若羽臣 | 48.12 | 107.71 | +4.20% | | *ST原尚 | 26.88 | -44.96 | +4.11% | | 飞马国际 | 4.19 | -4938.32 | +3.97% | | 汇创达 | 34.38 | 66.63 | +3.93% | | ST岭南 | 1.60 | -3.40 | +3.90% | | 思泉新材 | 219.98 | 295.78 | +3.79% | | 麦格米特 | 76.80 | 142.52 | +3.55% | | 美之高 | 23.60 | 382.57 | +3.51% | | 天亿马 | 67.66 | -142.40 | +3.36% | | 中富电路 | 54.07 | 352.09 | +3.33% | | ST易事特 | 5.30 | 82.18 | +3.31% | | 硕贝德 | 24.32 | -328.78 | +3.27% | | 潮宏基 | 15.21 | 45.75 | +3.26% | | 中电港 | 23.76 | 58.57 | +3.21% | | 天威视讯 | 9.02 | -177.74 | +3.20% | | 深科技 | 30.44 | 46.69 | +3.19% | | 亿纬锂能 | 83.75 | 48.35 | +3.10% | | 信立泰 | 56.41 | 101.01 | +3.09% | | 嘉元科技 | 39.27 | -172.78 | +3.07% | | 安联锐视 | 63.50 | 116.45 | +3.07% | | 悍高集团 | 68.85 | 45.92 | +3.05% | | 柏星龙 | 30.98 | 57.19 | +3.03% | | 海南发展 | 10.68 | -16.44 | +2.99% | | 英维克 | 76.52 | 149.76 | +2.97% | | 安车检测 | 30.33 | -32.72 | +2.88% | | 安达智能 | 54.18 | -58.20 | +2.83% | | 汤臣倍健 | 12.46 | 42.30 | +2.81% | | 粤传媒 | 8.47 | 53.91 | +2.79% | | 影石创新 | 284.61 | 114.58 | +2.78% | | 鸿富瀚 | 76.36 | 81.15 | +2.76% | | 贝特瑞 | 30.30 | 37.29 | +2.75% | | 深圳华强 | 28.05 | 107.85 | +2.67% | | 珠江股份 | 5.88 | 121.54 | +2.44% | | 鑫汇科 | 28.19 | 90.69 | +2.36% | | 明阳电气 | 51.65 | 22.32 | +2.32% | | 冠豪高新 | 3.36 | 143.27 | +2.13% | | 大为股份 | 20.88 | -99.43 | +2.10% | | 东鹏饮料 | 297.90 | 39.01 | +2.07% | | 朗科科技 | 29.52 | -68.12 | +2.04% | | 好上好 | 33.35 | 224.46 | +1.99% | | *ST宇顺 | 38.87 | -797.07 | +1.97% | | ST迪威迅 | 6.30 | 175.31 | +1.94% | | ST长园 | 3.37 | -3.46 | +1.81% | | 中国广核 | 4.02 | 21.02 | +1.77% | | 新亚电缆 | 21.86 | 66.89 | +1.77% | | 立讯精密 | 59.20 | 29.50 | +1.72% | | 三环集团 | 51.47 | 41.07 | +1.62% | | 天赐材料 | 35.25 | 131.21 | +1.61% | | 普路通 | 8.93 | -11519.49 | +1.59% | | 卡莱特 | 85.93 | 558.66 | +1.55% | | 万里马 | 10.62 | -23.15 | +1.53% | | 高乐股份 | 4.08 | -78.17 | +1.49% | | 赫美集团 | 3.47 | -142.28 | +1.46% | | 万润科技 | 14.62 | 249.91 | +1.46% | | 盛弘股份 | 43.15 | 33.28 | +1.43% | | 深高速 | 10.22 | 19.49 | +1.39% | | 欣锐科技 | 23.53 | -25.56 | +1.38% | | 新媒股份 | 46.90 | 14.72 | +1.34% | | 宇瞳光学 | 30.46 | 55.17 | +1.33% | | 可立克 | 18.01 | 32.16 | +1.29% | | 光华科技 | 22.30 | -85.47 | +1.27% | | 日海智能 | 11.21 | -30.15 | +1.26% | | 三友联众 | 11.47 | 55.96 | +1.24% | | 平安银行 | 11.54 | 5.15 | +1.23% | | 广深铁路 | 3.37 | 18.99 | +1.20% | | 协创数据 | 155.61 | 70.31 | +1.18% | | 世荣兆业 | 6.15 | 197.22 | +1.15% | | 蒙娜丽莎 | 16.94 | 188.74 | +1.13% | | 盛视科技 | 27.67 | 64.50 | +1.13% | | 大参林 | 17.31 | 18.68 | +1.11% | | 招商银行 | 41.93 | 7.12 | +1.04% | | 天创时尚 | 7.83 | -44.02 | +1.03% | | 科创新源 | 42.65 | 168.26 | +1.02% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | *ST大晟 | 4.10 | -28.02 | +0.99% | | 致尚科技 | 83.14 | 51.19 | +0.98% | | ST长方 | 2.13 | -23.11 | +0.95% | | 远望谷 | 7.57 | 101.18 | +0.93% | | 大悦城 | 3.26 | -5.58 | +0.93% | | 建科院 | 15.60 | -104.43 | +0.91% | | 航新科技 | 17.02 | -44.06 | +0.89% | | 广州港 | 3.43 | 28.47 | +0.88% | | 沃尔核材 | 28.84 | 36.84 | +0.87% | | 凯中精密 | 17.51 | 27.92 | +0.86% | | 德赛西威 | 138.73 | 32.23 | +0.86% | | 道通科技 | 37.82 | 34.49 | +0.83% | | 兴森科技 | 20.81 | -187.19 | +0.82% | | 周大生 | 13.91 | 15.06 | +0.80% | | 金龙羽 | 30.47 | 107.02 | +0.79% | | 通达电气 | 12.71 | 103.70 | +0.79% | | 岭南控股 | 13.69 | 57.40 | +0.74% | | 海天味业 | 39.77 | 34.20 | +0.71% | | 粤宏远A | 4.27 | 45.25 | +0.71% | | 派诺科技 | 16.62 | 60.91 | +0.67% | | 银宝山新 | 9.29 | -20.29 | +0.65% | | 珠江钢琴 | 4.65 | -21.05 | +0.65% | | 侨银股份 | 15.50 | 26.21 | +0.65% | | 深天马A | 9.48 | 872.25 | +0.64% | | 招商港口 | 20.65 | 11.15 | +0.63% | | 魅视科技 | 35.54 | 51.56 | +0.62% | | *ST建艺 | 10.06 | -1.57 | +0.60% | | 星源材质 | 13.43 | 81.14 | +0.60% | | 招商蛇口 | 10.27 | 22.87 | +0.59% | | 广州发展 | 6.99 | 11.04 | +0.58% | | 中远海特 | 7.07 | 11.93 | +0.57% | | 华测检测 | 14.26 | 25.21 | +0.56% | | 永兴股份 | 16.25 | 17.01 | +0.56% | | 深中华A | 7.24 | 168.01 | +0.56% | | 欣旺达 | 30.66 | 37.76 | +0.52% | | 华锋股份 | 11.80 | 33.10 | +0.51% | | 理邦仪器 | 11.83 | 35.81 | +0.51% | | 神州数码 | 39.55 | 42.53 | +0.51% | | 飞南资源 | 18.02 | 49.73 | +0.50% | | 珠海冠宇 | 23.21 | 58.99 | +0.48% | | 农产品 | 8.54 | 47.03 | +0.47% | | 汇顶科技 | 79.60 | 51.57 | +0.47% | | 瀚蓝环境 | 28.37 | 13.27 | +0.46% | | 沃特股份 | 21.89 | 143.49 | +0.46% | | 南凌科技 | 22.38 | 183.83 | +0.45% | | 冠昊生物 | 15.68 | 150.24 | +0.45% | | 粤高速A | 11.51 | 13.64 | +0.44% | | *ST摩登 | 2.31 | -78.56 | +0.43% | | 深圳机场 | 7.13 | 25.17 | +0.42% | | 中集车辆 | 9.83 | 19.91 | +0.41% | | 鼎通科技 | 90.90 | 71.72 | +0.39% | | 精智达 | 154.70 | 200.49 | +0.38% | | 歌力思 | 8.16 | -10.64 | +0.37% | | 珠海港 | 5.48 | 18.45 | +0.37% | | 中国平安 | 58.02 | 8.75 | +0.36% | | 艾比森 | 16.75 | 42.85 | +0.36% | | 美的集团 | 73.18 | 12.85 | +0.36% | | 德冠新材 | 22.67 | 38.56 | +0.35% | | 白云电器 | 12.03 | 31.76 | +0.33% | | 百奥泰 | 27.09 | -28.16 | +0.33% | | 工业富联 | 63.59 | 47.49 | +0.33% | | 广钢气体 | 12.14 | 69.73 | +0.33% | | 安凯微 | 12.24 | -47.90 | +0.33% | | 太辰光 | 97.94 | 62.64 | +0.33% | | 众业达 | 9.50 | 30.61 | +0.32% | | 呈和科技 | 38.22 | 26.67 | +0.31% | | 炬申股份 | 16.09 | 32.38 | +0.31% | | 天健集团 | 3.74 | 16.83 | +0.27% | | ST凯文 | 3.84 | -6.81 | +0.26% | | 融捷股份 | 40.32 | 77.74 | +0.25% | | 欧陆通 | 198.48 | 69.14 | +0.24% | | 特一药业 | 8.94 | 82.12 | +0.22% | | 盐田港 | 4.49 | 16.98 | +0.22% | | 永顺生物 | 9.51 | 58.64 | +0.21% | | 稳健医疗 | 39.32 | 28.51 | +0.20% | | 光库科技 | 99.60 | 280.40 | +0.20% | | 迈瑞医疗 | 230.93 | 30.51 | +0.19% | | ST中青宝 | 11.37 | -56.84 | +0.18% | | 白云山 | 25.72 | 14.92 | +0.16% | | 海洋王 | 7.67 | -59.43 | +0.13% | | 小崧股份 | 7.97 | -10.05 | +0.13% | | 广州酒家 | 16.02 | 19.20 | +0.13% | | 顶固集创 | 8.88 | -11.36 | +0.11% | | 中炬高新 | 18.63 | 18.14 | +0.11% | | 白云机场 | 9.61 | 18.37 | +0.10% | | 汇川技术 | 80.78 | 42.46 | +0.09% | | 国药一致 | 25.39 | 25.01 | +0.08% | | *ST国华 | 12.88 | -11.05 | +0.08% | | 京基智农 | 16.89 | 12.71 | +0.06% | | 胜宏科技 | 267.03 | 81.16 | +0.05% | | *ST松发 | 50.68 | 85.62 | +0.04% | | 振邦智能 | 31.25 | 27.27 | +0.03% | | 信邦智能 | 47.86 | 168.56 | +0.02% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | 南山控股 | 2.86 | -4.95 | 0.00% | | ST赛为 | 4.30 | -6.20 | 0.00% | | 尚荣医疗 | 4.00 | 6803.72 | 0.00% | | 雅达股份 | 11.30 | 62.61 | 0.00% | | 迪生力 | 5.38 | -13.15 | 0.00% | | 易瑞生物 | 10.26 | 197.76 | 0.00% | | 粤万年青 | 16.40 | -144.45 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 小熊电器 | 49.02 | 23.21 | -0.02% | | 矩阵股份 | 23.69 | 83.80 | -0.04% | | 美好医疗 | 23.13 | 42.60 | -0.04% | | 大族数控 | 91.80 | 92.73 | -0.04% | | 招商证券 | 17.33 | 13.92 | -0.06% | | 东莞控股 | 12.00 | 11.93 | -0.08% | | 广日股份 | 10.08 | 10.73 | -0.10% | | ST证通 | 9.44 | -15.44 | -0.11% | | 中远通 | 17.26 | -53.47 | -0.12% | | 格力电器 | 40.77 | 7.04 | -0.12% | | 比亚迪 | 106.96 | 23.14 | -0.13% | | 中信证券 | 29.65 | 17.68 | -0.13% | | 南方传媒 | 12.93 | 11.86 | -0.15% | | ST瑞和 | 6.05 | -18.06 | -0.17% | | 誉辰智能 | 41.43 | -16.86 | -0.17% | | 海普瑞 | 11.79 | 42.72 | -0.17% | | 郑中设计 | 13.63 | 33.57 | -0.22% | | 蒙泰高新 | 27.20 | -34.30 | -0.22% | | 骏亚科技 | 13.59 | -44.50 | -0.22% | | 卫光生物 | 27.05 | 24.41 | -0.22% | | 佳云科技 | 4.08 | -24.96 | -0.24% | | 深南电路 | 201.50 | 59.70 | -0.25% | | 聚石化学 | 22.62 | -11.69 | -0.26% | | 翰宇药业 | 21.74 | -1077.14 | -0.28% | | 杰恩设计 | 17.51 | -136.01 | -0.28% | | 珠江啤酒 | 10.34 | 24.80 | -0.29% | | 希荻微 | 16.11 | -30.41 | -0.31% | | 正弦电气 | 24.84 | 59.28 | -0.32% | | 广电计量 | 20.90 | 32.97 | -0.33% | | 方邦股份 | 57.07 | -49.63 | -0.35% | | 珠海中富 | 2.82 | -24.22 | -0.35% | | 中集集团 | 8.24 | 13.13 | -0.36% | | 天安新材 | 10.93 | 30.33 | -0.36% | | 禾信仪器 | 133.00 | -226.43 | -0.37% | | *ST赛隆 | 12.90 | -45.64 | -0.39% | | 顺丰控股 | 40.85 | 18.54 | -0.39% | | 丽珠集团 | 37.76 | 15.72 | -0.40% | | 广合科技 | 72.99 | 36.59 | -0.40% | | 爱司凯 | 27.16 | -354.91 | -0.40% | | 联建光电 | 4.85 | 184.48 | -0.41% | | 熵基科技 | 31.17 | 37.12 | -0.42% | | 弘景光电 | 90.64 | 46.82 | -0.42% | | 深粮控股 | 6.81 | 21.08 | -0.44% | | 特力A | 17.86 | 53.47 | -0.45% | | 凌霄泵业 | 17.25 | 13.43 | -0.46% | | 仙乐健康 | 23.69 | 21.95 | -0.46% | | 四会富仕 | 39.28 | 47.26 | -0.48% | | 健康元 | 12.23 | 16.04 | -0.49% | | 气派科技 | 24.44 | -21.73 | -0.49% | | 万泽股份 | 16.20 | 38.57 | -0.49% | | 广弘控股 | 6.01 | 28.17 | -0.50% | | 博济医药 | 9.84 | 266.96 | -0.51% | | 赢合科技 | 30.81 | 45.86 | -0.52% | | 力合微 | 24.89 | 54.02 | -0.52% | | 惠云钛业 | 9.45 | -398.47 | -0.53% | | 裕同科技 | 26.10 | 16.40 | -0.53% | | 民德电子 | 24.15 | -43.10 | -0.54% | | 天虹股份 | 5.55 | 84.65 | -0.54% | | 新劲刚 | 19.68 | 100.47 | -0.56% | | 富安娜 | 7.15 | 13.93 | -0.56% | | 视声智能 | 25.77 | 35.96 | -0.58% | | 光大同创 | 39.23 | 93.94 | -0.58% | | 鹏鼎控股 | 48.88 | 27.85 | -0.59% | | 科士达 | 43.73 | 59.16 | -0.59% | | 雷特科技 | 38.60 | 32.05 | -0.59% | | 朝阳科技 | 29.90 | 32.75 | -0.60% | | 箭牌家居 | 8.26 | 139.64 | -0.60% | | 新宙邦 | 46.05 | 34.09 | -0.60% | | 南网能源 | 4.89 | -378.28 | -0.61% | | 中洲控股 | 7.95 | -3.72 | -0.63% | | 华帝股份 | 6.33 | 11.74 | -0.63% | | 红棉股份 | 3.15 | 11.38 | -0.63% | | 南方航空 | 6.26 | -56.69 | -0.63% | | 保利发展 | 7.82 | 320.51 | -0.64% | | 齐心集团 | 6.24 | 81.01 | -0.64% | | *ST清研 | 17.11 | -117.68 | -0.64% | | 深深房A | 29.08 | -370.96 | -0.65% | | 联泰环保 | 4.56 | 16.97 | -0.65% | | 新产业 | 62.21 | 28.81 | -0.65% | | 瑞立科密 | 52.86 | 32.78 | -0.68% | | 恒申新材 | 5.83 | -41.45 | -0.68% | | 长盈精密 | 37.80 | 79.84 | -0.68% | | 睿智医药 | 11.63 | -41.91 | -0.68% | | 健帆生物 | 21.66 | 26.31 | -0.69% | | 全新好 | 7.19 | 43.92 | -0.69% | | 东瑞股份 | 15.71 | 84.87 | -0.70% | | 国信证券 | 14.20 | 13.92 | -0.70% | | 地铁设计 | 15.57 | 12.58 | -0.70% | | 中顺洁柔 | 8.49 | 78.15 | -0.70% | | 绿色动力 | 7.07 | 14.94 | -0.70% | | 智迪科技 | 37.97 | 24.55 | -0.71% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 海目星 | 39.32 | -9.52 | -0.71% | | 茂化实华 | 4.20 | -30.35 | -0.71% | | 全通教育 | 5.45 | -27.83 | -0.73% | | 碧兴物联 | 21.74 | -30.24 | -0.73% | | 溢多利 | 6.79 | 1008.78 | -0.73% | | 亚钾国际 | 40.70 | 24.50 | -0.73% | | 深圳燃气 | 6.77 | 14.77 | -0.73% | | 普天科技 | 24.35 | -338.66 | -0.73% | | 维力医疗 | 13.41 | 16.75 | -0.74% | | 众生药业 | 17.09 | -73.11 | -0.75% | | 鼎阳科技 | 39.29 | 48.03 | -0.76% | | 名雕股份 | 16.88 | 56.78 | -0.76% | | 隆利科技 | 20.61 | 46.82 | -0.77% | | 飞亚达 | 16.60 | 43.27 | -0.78% | | 东阳光 | 21.49 | 84.97 | -0.78% | | 长城证券 | 11.35 | 20.42 | -0.79% | | 海王生物 | 2.49 | -5.43 | -0.80% | | 温氏股份 | 18.63 | 10.91 | -0.80% | | 润都股份 | 13.49 | -132.44 | -0.81% | | 顺络电子 | 36.35 | 30.85 | -0.82% | | 皇庭国际 | 2.41 | -4.21 | -0.82% | | 奥拓电子 | 5.99 | -119.82 | -0.83% | | 联得装备 | 29.75 | 27.04 | -0.83% | | 康泰生物 | 16.65 | 251.82 | -0.83% | | 华立股份 | 20.21 | 237.87 | -0.83% | | 粤海饲料 | 7.11 | -147.03 | -0.84% | | 粤电力A | 4.74 | 265.37 | -0.84% | | 安居宝 | 4.70 | -45.77 | -0.84% | | 迪阿股份 | 32.63 | 135.75 | -0.85% | | 方直科技 | 12.75 | 303.83 | -0.86% | | 中新赛克 | 28.88 | 56.55 | -0.86% | | 迈普医学 | 71.02 | 50.45 | -0.87% | | 博硕科技 | 36.51 | 29.13 | -0.87% | | 深圳能源 | 6.82 | 16.59 | -0.87% | | 拉普拉斯 | 45.46 | 23.78 | -0.87% | | 奥海科技 | 43.10 | 25.43 | -0.87% | | 绿亨科技 | 9.05 | 34.94 | -0.88% | | 广聚能源 | 11.29 | 71.06 | -0.88% | | 第一创业 | 7.86 | 33.39 | -0.88% | | 顺控发展 | 13.47 | 30.85 | -0.88% | | 威迈斯 | 40.39 | 37.08 | -0.88% | | 维业股份 | 8.96 | 211.99 | -0.88% | | 华润三九 | 29.06 | 17.37 | -0.89% | | 燕塘乳业 | 16.70 | 32.26 | -0.89% | | 深南电A | 8.85 | 140.30 | -0.90% | | 宇新股份 | 11.05 | 33.48 | -0.90% | | 科瑞思 | 40.71 | 178.41 | -0.90% | | 开立医疗 | 33.93 | 778.71 | -0.91% | | 视源股份 | 37.19 | 29.63 | -0.91% | | 阳普医疗 | 7.60 | -24.13 | -0.91% | | 嘉应制药 | 6.51 | 94.33 | -0.91% | | 金银河 | 38.94 | -61.67 | -0.92% | | 深圳瑞捷 | 18.31 | -161.66 | -0.92% | | 万孚生物 | 21.46 | 25.43 | -0.92% | | 坚朗五金 | 22.50 | 145.65 | -0.92% | | TCL智家 | 9.61 | 9.49 | -0.93% | | 达安基因 | 6.36 | -12.61 | -0.93% | | 广百股份 | 6.36 | 364.58 | -0.93% | | 欧派家居 | 53.77 | 12.47 | -0.94% | | 科达制造 | 11.59 | 17.14 | -0.94% | | TCL科技 | 4.20 | 35.62 | -0.94% | | 纬达光电 | 20.81 | 119.80 | -0.95% | | 驱动力 | 9.20 | 146.89 | -0.97% | | 尚品宅配 | 12.21 | -14.42 | -0.97% | | 景旺电子 | 56.67 | 48.03 | -0.98% | | 金逸影视 | 10.11 | 336.66 | -0.98% | | 鸿特科技 | 7.07 | 97.19 | -0.98% | | 科翔股份 | 13.06 | -17.63 | -0.99% | | 南网科技 | 56.79 | 90.30 | -0.99% | | 震有科技 | 29.64 | -204.67 | -1.00% | | 中荣股份 | 17.74 | 22.63 | -1.00% | | 深桑达A | 20.60 | 86.78 | -1.01% | | 三雄极光 | 11.77 | -187.54 | -1.01% | | 迅捷兴 | 19.60 | -299.77 | -1.01% | | 大族激光 | 36.01 | 38.74 | -1.02% | | 科陆电子 | 9.73 | -69.01 | -1.02% | | 弘亚数控 | 16.54 | 15.31 | -1.02% | | 康冠科技 | 22.35 | 19.44 | -1.02% | | 广发证券 | 24.28 | 15.72 | -1.02% | | 惠泰医疗 | 308.07 | 57.48 | -1.02% | | 海信家电 | 25.80 | 10.48 | -1.04% | | 世运电路 | 41.07 | 39.14 | -1.04% | | 东江环保 | 4.75 | -6.36 | -1.04% | | 凌玮科技 | 31.91 | 24.92 | -1.05% | | ST任子行 | 4.66 | -264.05 | -1.06% | | 豪美新材 | 41.39 | 58.20 | -1.08% | | 雄帝科技 | 26.36 | 147.71 | -1.09% | | 亚辉龙 | 14.47 | 53.33 | -1.09% | | 佛山照明 | 6.31 | 26.27 | -1.10% | | 特发服务 | 42.83 | 58.76 | -1.11% | | 风华高科 | 15.86 | 61.80 | -1.12% | | 佳隆股份 | 2.64 | 95.20 | -1.12% | | 辰奕智能 | 35.18 | 60.65 | -1.12% | | 鸿合科技 | 26.18 | 52.87 | -1.13% | | 秋田微 | 33.89 | 46.50 | -1.14% | | 智信精密 | 44.97 | 64.04 | -1.14% | | 奥飞娱乐 | 8.64 | -42.13 | -1.14% | | 同兴达 | 13.72 | -311.72 | -1.15% | | 中金辐照 | 16.95 | 40.68 | -1.17% | | 穗恒运A | 6.78 | 24.22 | -1.17% | | 深康佳A | 5.08 | -4.72 | -1.17% | | 奥美森 | 30.24 | -- | -1.18% | | 德生科技 | 10.07 | 284.23 | -1.18% | | 宝莱特 | 8.38 | -32.79 | -1.18% | | 博力威 | 36.82 | -97.96 | -1.18% | | 比音勒芬 | 15.82 | 12.61 | -1.19% | | 星辉环材 | 22.47 | 59.55 | -1.19% | | ST香雪 | 10.81 | -7.47 | -1.19% | | 天禾股份 | 6.64 | 78.14 | -1.19% | | 华侨城A | 2.47 | -1.90 | -1.20% | | 博实结 | 86.99 | 40.13 | -1.20% | | 中国宝安 | 11.46 | 133.98 | -1.21% | | 越秀资本 | 8.16 | 14.43 | -1.21% | | 同益股份 | 15.46 | -29.64 | -1.21% | | 超频三 | 6.50 | -7.65 | -1.22% | | 宏辉果蔬 | 9.73 | 467.14 | -1.22% | | 远光软件 | 6.48 | 39.58 | -1.22% | | 光弘科技 | 27.52 | 76.49 | -1.22% | | 汇洁股份 | 7.27 | 46.19 | -1.22% | | 三旺通信 | 24.05 | 112.66 | -1.23% | | 洲明科技 | 7.21 | 65.24 | -1.23% | | 博敏电子 | 12.00 | -29.87 | -1.23% | | 超讯通信 | 52.47 | -461.58 | -1.24% | | 铂科新材 | 73.04 | 55.39 | -1.24% | | 贝仕达克 | 16.67 | 149.51 | -1.24% | | 微芯生物 | 30.07 | -278.88 | -1.25% | | 宝新能源 | 4.73 | 11.46 | -1.25% | | 欣天科技 | 13.40 | 160.52 | -1.25% | | 盛路通信 | 8.65 | -10.68 | -1.26% | | 天德钰 | 26.64 | 33.40 | -1.26% | | 纬德信息 | 50.07 | 351.57 | -1.26% | | 南玻A | 4.67 | -36.60 | -1.27% | | 优博讯 | 17.90 | -52.70 | -1.27% | | 首航新能 | 33.45 | 62.84 | -1.27% | | 世联行 | 2.31 | -20.44 | -1.28% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 兆驰股份 | 6.14 | 20.54 | -1.29% | | 申菱环境 | 65.20 | 111.67 | -1.29% | | 三利谱 | 23.77 | 81.57 | -1.29% | | 博士眼镜 | 29.71 | 63.10 | -1.30% | | 广东建工 | 3.80 | 13.45 | -1.30% | | 山水比德 | 49.35 | 250.82 | -1.30% | | 润本股份 | 27.26 | 35.85 | -1.30% | | 凡拓数创 | 24.15 | -15.21 | -1.31% | | 豪恩汽电 | 154.74 | 139.47 | -1.31% | | 新宏泽 | 10.51 | 36.85 | -1.31% | | 中船防务 | 26.89 | 50.22 | -1.32% | | 慕思股份 | 27.63 | 15.99 | -1.32% | | 超研股份 | 24.60 | 67.43 | -1.32% | | 拓日新能 | 3.69 | -72.69 | -1.34% | | 佳士科技 | 8.84 | 18.41 | -1.34% | | 北鼎股份 | 11.78 | 41.15 | -1.34% | | 金三江 | 10.98 | 41.78 | -1.35% | | 洁特生物 | 18.26 | 28.95 | -1.35% | | 科达利 | 167.01 | 28.70 | -1.35% | | 仁信新材 | 10.92 | 48.92 | -1.36% | | 国联水产 | 3.64 | -3.16 | -1.36% | | 华大基因 | 47.89 | -21.89 | -1.36% | | 广汽集团 | 7.98 | -25.18 | -1.36% | | 崇达技术 | 13.76 | 68.94 | -1.36% | | *ST中装 | 3.62 | -2.00 | -1.36% | | 金禄电子 | 26.06 | 42.38 | -1.36% | | 兆日科技 | 12.21 | -87.39 | -1.37% | | 冰川网络 | 37.98 | 14.75 | -1.38% | | 必易微 | 43.59 | -197.98 | -1.38% | | 南兴股份 | 17.13 | -18.03 | -1.38% | | 万科A | 6.40 | -1.48 | -1.39% | | 方大集团 | 4.26 | 100.97 | -1.39% | | 今天国际 | 12.76 | 26.08 | -1.39% | | 皮阿诺 | 12.01 | -5.61 | -1.40% | | 美芝股份 | 10.51 | -5.28 | -1.41% | | 奥雅股份 | 39.18 | -10.14 | -1.41% | | *ST汇科 | 15.38 | -354.37 | -1.41% | | 海能达 | 11.16 | -5.71 | -1.41% | | 同为股份 | 16.73 | 18.86 | -1.41% | | 华大智造 | 67.60 | -69.33 | -1.41% | | 绿通科技 | 30.66 | 42.83 | -1.41% | | 钧崴电子 | 34.70 | 77.86 | -1.42% | | 联域股份 | 53.40 | 95.06 | -1.42% | | 高新兴 | 5.53 | -46.65 | -1.43% | | 电声股份 | 11.04 | 178.29 | -1.43% | | 力王股份 | 26.86 | 92.43 | -1.43% | | 新宝股份 | 15.15 | 10.66 | -1.43% | | 明微电子 | 35.77 | -112.13 | -1.43% | | 瑞凌股份 | 8.24 | 25.89 | -1.44% | | 壹连科技 | 91.85 | 33.00 | -1.44% | | 拾比佰 | 13.01 | 55.41 | -1.44% | | 广哈通信 | 20.51 | 60.92 | -1.44% | | 美新科技 | 19.66 | 49.35 | -1.45% | | 银禧科技 | 8.12 | 52.68 | -1.46% | | 依顿电子 | 10.79 | 24.61 | -1.46% | | 乔锋智能 | 71.42 | 31.97 | -1.46% | | 南华仪器 | 12.79 | -228.03 | -1.46% | | 泰恩康 | 31.45 | 224.69 | -1.47% | | 乐心医疗 | 13.91 | 44.19 | -1.49% | | 德瑞锂电 | 28.45 | 17.83 | -1.49% | | 迪森股份 | 5.92 | 45.06 | -1.50% | | 格林美 | 8.54 | 39.14 | -1.50% | | 科安达 | 12.48 | 36.73 | -1.50% | | 捷佳伟创 | 96.19 | 9.95 | -1.51% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 富信科技 | 43.75 | 90.69 | -1.51% | | 德赛电池 | 27.39 | 26.15 | -1.51% | | 信濠光电 | 21.48 | -9.79 | -1.51% | | 韶能股份 | 5.19 | 933.42 | -1.52% | | 维海德 | 29.68 | 29.20 | -1.53% | | 欧莱新材 | 17.42 | 495.56 | -1.53% | | 中天精装 | 28.33 | -14.00 | -1.53% | | 实丰文化 | 18.60 | 278.30 | -1.54% | | 科顺股份 | 5.10 | -1987.54 | -1.54% | | 鹿山新材 | 21.66 | 1697.31 | -1.55% | | 世纪鼎利 | 5.72 | -60.59 | -1.55% | | 金域医学 | 28.49 | -23.75 | -1.55% | | 红墙股份 | 11.39 | 85.69 | -1.56% | | 铭普光磁 | 22.73 | -18.78 | -1.56% | | 强达电路 | 81.29 | 53.11 | -1.56% | | 中京电子 | 11.33 | 1797.23 | -1.56% | | 顺钠股份 | 7.46 | 49.77 | -1.58% | | 铭科精技 | 24.83 | 28.36 | -1.59% | | 永顺泰 | 11.79 | 19.65 | -1.59% | | 易天股份 | 22.88 | -69.96 | -1.59% | | 普门科技 | 14.18 | 20.59 | -1.60% | | 爱克股份 | 19.70 | -68.64 | -1.60% | | 天元股份 | 12.23 | 34.98 | -1.61% | | 惠伦晶体 | 9.17 | -9.98 | -1.61% | | 顺威股份 | 9.16 | 94.35 | -1.61% | | 锦龙股份 | 14.03 | 144.98 | -1.61% | | 德尔玛 | 9.72 | 31.35 | -1.62% | | 中达安 | 13.96 | -37.53 | -1.62% | | 索菲亚 | 12.67 | 10.84 | -1.63% | | 赢时胜 | 20.46 | -34.17 | -1.63% | | 华控赛格 | 3.61 | -170.10 | -1.63% | | 乐通股份 | 12.03 | -241.28 | -1.64% | | 浩洋股份 | 40.21 | 28.82 | -1.64% | | 欧菲光 | 12.00 | -449.47 | -1.64% | | 鹏辉能源 | 35.89 | -47.25 | -1.64% | | 拓邦股份 | 14.34 | 29.18 | -1.65% | | 金地集团 | 4.18 | -2.92 | -1.65% | | 鼎泰高科 | 71.41 | 98.33 | -1.65% | | 维峰电子 | 44.02 | 51.87 | -1.65% | | 金百泽 | 26.12 | 105.95 | -1.66% | | 通业科技 | 26.09 | 70.04 | -1.66% | | 赛微微电 | 94.00 | 92.12 | -1.66% | | 爱施德 | 12.40 | 37.71 | -1.67% | | 纳睿雷达 | 41.27 | 97.94 | -1.67% | | 德联集团 | 5.30 | 53.75 | -1.67% | | 登云股份 | 22.93 | 119832.80 | -1.67% | | 广田集团 | 1.76 | -43.28 | -1.68% | | 国星光电 | 8.79 | 273.78 | -1.68% | | 宏川智慧 | 10.52 | 358.16 | -1.68% | | 思林杰 | 50.24 | -434.31 | -1.68% | | 香山股份 | 37.91 | 38.87 | -1.69% | | 广电运通 | 12.83 | 35.90 | -1.69% | | 倍轻松 | 28.55 | -47.19 | -1.69% | | 德方纳米 | 41.33 | -9.55 | -1.69% | | 宏景科技 | 69.82 | -1855.16 | -1.69% | | 信测标准 | 25.55 | 34.89 | -1.69% | | 智微智能 | 53.42 | 79.15 | -1.69% | | 怡合达 | 28.43 | 38.91 | -1.69% | | 国民技术 | 23.12 | -97.57 | -1.70% | | 省广集团 | 8.04 | 136.43 | -1.71% | | 东方嘉盛 | 14.91 | 39.67 | -1.71% | | 信宇人 | 26.31 | -27.56 | -1.72% | | 华发股份 | 5.14 | -100.08 | -1.72% | | *ST和科 | 22.79 | -69.52 | -1.72% | | 锐明技术 | 46.14 | 22.54 | -1.73% | | 芯海科技 | 35.30 | -32.84 | -1.73% | | 和胜股份 | 18.18 | 59.87 | -1.73% | | 招商积余 | 11.34 | 13.68 | -1.73% | | 利扬芯片 | 31.18 | -105.24 | -1.73% | | 华阳国际 | 15.12 | 29.33 | -1.75% | | 奇德新材 | 47.02 | 296.57 | -1.76% | | 雷柏科技 | 18.96 | 174.37 | -1.76% | | 捷顺科技 | 9.47 | 109.10 | -1.76% | | 芳源股份 | 6.10 | -6.11 | -1.77% | | 华研精机 | 34.38 | 39.57 | -1.77% | | 信隆健康 | 6.65 | -59.39 | -1.77% | | 瑞丰光电 | 5.53 | 98.86 | -1.78% | | 联合光电 | 17.64 | -478.53 | -1.78% | | 云天励飞-U | 77.51 | -58.52 | -1.79% | | 奥飞数据 | 19.72 | 142.57 | -1.79% | | 银之杰 | 48.14 | -256.60 | -1.80% | | 新国都 | 26.79 | 249.34 | -1.80% | | 大位科技 | 7.08 | 126.04 | -1.80% | | 安奈儿 | 19.06 | -35.84 | -1.80% | | 华鹏飞 | 6.51 | -860.26 | -1.81% | | 中科飞测 | 122.71 | 1034.81 | -1.82% | | 民爆光电 | 43.54 | 21.67 | -1.83% | | 嘉诚国际 | 10.73 | 26.74 | -1.83% | | 中科蓝讯 | 143.10 | 58.19 | -1.84% | | 品高股份 | 35.19 | -72.59 | -1.84% | | 富满微 | 35.67 | -33.85 | -1.84% | | 三和管桩 | 7.98 | 53.23 | -1.85% | | 因赛集团 | 37.75 | -148.49 | -1.85% | | 友讯达 | 14.83 | 17.98 | -1.85% | | 矽电股份 | 190.95 | 140.80 | -1.86% | | 金富科技 | 11.62 | 23.69 | -1.86% | | 明阳电路 | 15.30 | 253.66 | -1.86% | | 节能铁汉 | 2.11 | -2.26 | -1.86% | | 漫步者 | 13.14 | 27.22 | -1.87% | | 楚天龙 | 20.46 | -1711.95 | -1.87% | | 聚赛龙 | 46.95 | 49.25 | -1.88% | | 蜂助手 | 33.35 | 69.09 | -1.88% | | 江龙船艇 | 13.02 | -212.27 | -1.88% | | 海大集团 | 60.71 | 20.13 | -1.89% | | 博杰股份 | 56.31 | 370.78 | -1.90% | | 得润电子 | 7.20 | -4.04 | -1.91% | | 中信海直 | 22.11 | 52.90 | -1.91% | | 卓翼科技 | 8.74 | -23.62 | -1.91% | | 佳都科技 | 6.65 | 66.77 | -1.92% | | 奥普特 | 133.56 | 96.66 | -1.92% | | *ST仁东 | 6.62 | -20.06 | -1.93% | | 珠免集团 | 6.11 | -9.33 | -1.93% | | 聚飞光电 | 6.61 | 29.60 | -1.93% | | 福能东方 | 5.59 | 74.88 | -1.93% | | 杰创智能 | 25.74 | -140.49 | -1.94% | | 博盈特焊 | 26.59 | 83.64 | -1.95% | | 至正股份 | 64.99 | -103.07 | -1.96% | | 一博科技 | 37.20 | 207.47 | -1.98% | | 实益达 | 7.91 | -141.35 | -1.98% | | 智莱科技 | 12.32 | 56.62 | -1.99% | | 联合精密 | 30.05 | 36.36 | -1.99% | | 财富趋势 | 146.99 | 121.21 | -1.99% | | 茂硕电源 | 9.82 | 294.21 | -2.00% | | 捷荣技术 | 16.69 | -11.16 | -2.00% | | 长联科技 | 57.82 | 104.70 | -2.00% | | 瑞德智能 | 26.94 | 68.74 | -2.00% | | 安必平 | 25.96 | -320.88 | -2.00% | | 集泰股份 | 6.36 | 468.74 | -2.00% | | 文灿股份 | 22.96 | 155.75 | -2.01% | | 新城市 | 12.70 | -40.41 | -2.01% | | 莱宝高科 | 11.58 | 23.66 | -2.03% | | 力合科创 | 9.12 | 39.06 | -2.04% | | 生益电子 | 72.47 | 78.66 | -2.04% | | 惠威科技 | 18.21 | 126.10 | -2.04% | | 朗特智能 | 36.39 | 40.90 | -2.05% | | 深信服 | 106.02 | 79.71 | -2.05% | | 华盛昌 | 23.87 | 38.41 | -2.05% | | 奋达科技 | 6.68 | 427.70 | -2.05% | | 金钟股份 | 27.65 | 49.02 | -2.05% | | 万讯自控 | 8.57 | -28.94 | -2.06% | | 深华发A | 14.28 | 98.57 | -2.06% | | 利元亨 | 60.50 | -12.18 | -2.07% | | 英唐智控 | 9.91 | 203.69 | -2.08% | | 超声电子 | 12.72 | 26.70 | -2.08% | | 龙图光罩 | 51.80 | 89.16 | -2.08% | | 金溢科技 | 28.98 | 101.29 | -2.09% | | 派特尔 | 17.26 | 66.70 | -2.10% | | 鸿智科技 | 19.07 | 46.36 | -2.10% | | 英搏尔 | 30.56 | 109.45 | -2.11% | | 立高食品 | 43.92 | 24.51 | -2.12% | | 金奥博 | 13.81 | 34.52 | -2.13% | | 彩讯股份 | 25.31 | 46.14 | -2.13% | | 中南股份 | 2.76 | -8.93 | -2.13% | | 金证股份 | 17.34 | -101.73 | -2.14% | | 高凌信息 | 23.58 | -48.52 | -2.16% | | 朗坤科技 | 19.95 | 19.86 | -2.16% | | 九联科技 | 9.51 | -22.59 | -2.16% | | 快意电梯 | 9.49 | 29.94 | -2.16% | | 万和电气 | 12.19 | 13.30 | -2.17% | | 太力科技 | 39.39 | 55.88 | -2.19% | | 华利集团 | 50.98 | 16.38 | -2.19% | | 全志科技 | 49.60 | 196.04 | -2.19% | | 西陇科学 | 8.92 | -92.80 | -2.19% | | 木林森 | 8.92 | 49.95 | -2.19% | | 雷曼光电 | 7.11 | -31.53 | -2.20% | | 美盈森 | 4.44 | 22.11 | -2.20% | | 英威腾 | 9.76 | 26.41 | -2.20% | | 广康生化 | 38.13 | 67.61 | -2.21% | | 伊戈尔 | 24.78 | 47.42 | -2.21% | | 凯格精机 | 61.80 | 59.69 | -2.22% | | 佳禾智能 | 16.29 | 239.85 | -2.22% | | 禾望电气 | 34.21 | 29.63 | -2.23% | | 同宇新材 | 185.28 | 55.13 | -2.26% | | 金新农 | 4.75 | 81.23 | -2.26% | | 宜通世纪 | 5.60 | -72.62 | -2.27% | | 唯特偶 | 43.06 | 65.23 | -2.27% | | 和而泰 | 49.45 | 87.95 | -2.27% | | 赛维时代 | 22.74 | 62.11 | -2.28% | | 高澜股份 | 30.46 | -362.10 | -2.28% | | 华金资本 | 14.12 | 29.89 | -2.28% | | 华阳集团 | 32.90 | 24.47 | -2.29% | | 三态股份 | 8.52 | -866.66 | -2.29% | | 金信诺 | 13.19 | 604.05 | -2.30% | | 蓝海华腾 | 20.36 | 79.63 | -2.30% | | 长亮科技 | 14.41 | -4951.28 | -2.31% | | 法本信息 | 24.58 | 91.77 | -2.31% | | 伊之密 | 24.00 | 17.21 | -2.32% | | 兆威机电 | 119.14 | 117.02 | -2.32% | | 丸美生物 | 37.86 | 43.27 | -2.32% | | 科信技术 | 11.33 | -17.85 | -2.33% | | 通宇通讯 | 18.34 | 245.24 | -2.34% | | 巨轮智能 | 7.88 | -64.07 | -2.35% | | 普邦股份 | 2.05 | -6.93 | -2.38% | | 拓斯达 | 32.31 | -61.08 | -2.39% | | 中微半导 | 36.28 | 80.57 | -2.39% | | 光启技术 | 48.30 | 153.86 | -2.40% | | 广东鸿图 | 12.98 | 24.21 | -2.41% | | 金明精机 | 7.30 | 387.21 | -2.41% | | 特发信息 | 9.31 | -21.25 | -2.41% | | 航宇微 | 12.93 | -27.13 | -2.42% | | 梅雁吉祥 | 3.22 | -48.78 | -2.42% | | 金马游乐 | 57.13 | 327.48 | -2.43% | | 广东建科 | 27.76 | 107.56 | -2.43% | | 绿联科技 | 61.07 | 47.81 | -2.43% | | 群兴玩具 | 7.20 | -153.81 | -2.44% | | 东箭科技 | 11.18 | 32.73 | -2.44% | | 多浦乐 | 61.00 | 70.36 | -2.45% | | 华立科技 | 28.00 | 51.17 | -2.47% | | 麦捷科技 | 11.81 | 30.70 | -2.48% | | 电连技术 | 49.96 | 38.08 | -2.48% | | 海格通信 | 12.18 | -215.65 | -2.48% | | 汉维科技 | 14.14 | 293.77 | -2.48% | | 欢乐家 | 16.85 | 88.30 | -2.49% | | 宏昌电子 | 7.03 | 190.68 | -2.50% | | 劲嘉股份 | 4.67 | 519.22 | -2.51% | | 中山公用 | 12.83 | 13.89 | -2.51% | | 怡亚通 | 5.05 | 134.83 | -2.51% | | 文科股份 | 4.66 | -25.61 | -2.51% | | 聚胶股份 | 41.52 | 32.77 | -2.51% | | 瑞松科技 | 36.35 | 629.16 | -2.52% | | 国义招标 | 12.73 | 42.02 | -2.53% | | 明阳智能 | 16.17 | 124.35 | -2.53% | | 中金岭南 | 5.76 | 19.59 | -2.54% | | 创世纪 | 9.18 | 48.95 | -2.55% | | 骏鼎达 | 85.50 | 35.24 | -2.55% | | 美联新材 | 9.91 | -472.47 | -2.56% | | 天际股份 | 22.80 | -8.89 | -2.56% | | 贤丰控股 | 3.78 | -49.89 | -2.58% | | 智立方 | 47.62 | 71.19 | -2.58% | | 天龙集团 | 8.27 | 60.55 | -2.59% | | 珈伟新能 | 4.13 | -13.82 | -2.59% | | 杰普特 | 136.45 | 74.91 | -2.61% | | 安培龙 | 144.23 | 158.50 | -2.61% | | 昊志机电 | 28.04 | 94.60 | -2.64% | | 丝路视觉 | 19.16 | -6.95 | -2.64% | | 神州信息 | 13.21 | -23.70 | -2.65% | | 澄天伟业 | 50.97 | 283.19 | -2.65% | | 炬芯科技 | 58.62 | 65.40 | -2.66% | | 遥望科技 | 6.95 | -6.28 | -2.66% | | 朗科智能 | 11.68 | 79.49 | -2.67% | | 美格智能 | 45.58 | 64.27 | -2.67% | | 塔牌集团 | 9.10 | 14.52 | -2.67% | | 海川智能 | 22.83 | 101.56 | -2.69% | | 奥尼电子 | 32.52 | -29.02 | -2.69% | | 润贝航科 | 31.98 | 30.31 | -2.71% | | 光韵达 | 8.61 | -120.32 | -2.71% | | 云里物里 | 26.10 | 154.86 | -2.72% | | *ST金比 | 8.93 | 85.49 | -2.72% | | 崧盛股份 | 34.28 | -131.96 | -2.72% | | 金太阳 | 24.92 | -192.45 | -2.73% | | 美丽生态 | 3.91 | 66.20 | -2.74% | | 新益昌 | 62.10 | -273.18 | -2.74% | | 智度股份 | 9.22 | 60.27 | -2.74% | | 芭薇股份 | 18.05 | 42.30 | -2.75% | | 鸿利智汇 | 7.07 | 289.11 | -2.75% | | 清溢光电 | 31.36 | 56.37 | -2.76% | | 云从科技-UW | 15.13 | -27.61 | -2.76% | | 好莱客 | 9.84 | 50.82 | -2.77% | | 铭利达 | 22.38 | -22.18 | -2.78% | | 瑞华泰 | 14.67 | -48.12 | -2.78% | | 达意隆 | 14.66 | 22.09 | -2.79% | | 有方科技 | 59.88 | 67.67 | -2.79% | | 大洋电机 | 10.76 | 25.23 | -2.80% | | 星湖科技 | 7.63 | 9.96 | -2.80% | | 生益科技 | 60.32 | 65.63 | -2.80% | | 纳思达 | 22.18 | -58.81 | -2.80% | | 雄塑科技 | 7.58 | -32.87 | -2.82% | | 国光电器 | 16.83 | 44.55 | -2.83% | | 达瑞电子 | 64.93 | 32.20 | -2.86% | | 华联控股 | 4.07 | 601.81 | -2.86% | | 南极光 | 25.31 | 55.37 | -2.88% | | 胜蓝股份 | 50.10 | 61.35 | -2.89% | | 汇成真空 | 144.74 | 280.23 | -2.89% | | 中兰环保 | 19.46 | 313.95 | -2.89% | | 中海达 | 9.29 | 9398.06 | -2.93% | | 雷赛智能 | 42.28 | 65.41 | -2.96% | | 汉宇集团 | 14.06 | 36.14 | -2.97% | | 南风股份 | 11.44 | 71.46 | -2.97% | | 天融信 | 9.44 | 49.69 | -2.98% | | 传音控股 | 80.65 | 23.52 | -2.98% | | 信维通信 | 29.59 | 46.13 | -2.98% | | 曼恩斯特 | 56.83 | -126.16 | -2.99% | | 奕东电子 | 45.70 | -185.44 | -2.99% | | 富恒新材 | 13.93 | 233.73 | -2.99% | | 正业科技 | 8.97 | -24.94 | -3.03% | | 慧智微-U | 11.48 | -16.73 | -3.04% | | ST泉为 | 14.33 | -21.15 | -3.04% | | 洪兴股份 | 17.18 | 77.93 | -3.05% | | 日丰股份 | 13.34 | 32.98 | -3.05% | | 香江控股 | 2.22 | -66916.78 | -3.06% | | 强瑞技术 | 81.74 | 80.57 | -3.06% | | 蕾奥规划 | 16.74 | -89.62 | -3.07% | | 广东宏大 | 39.98 | 30.73 | -3.08% | | 祥鑫科技 | 40.68 | 36.57 | -3.10% | | 奥迪威 | 31.20 | 48.23 | -3.17% | | 深水规院 | 24.77 | 4026.83 | -3.17% | | 拉芳家化 | 25.00 | 533.75 | -3.18% | | 精艺股份 | 12.78 | 163.99 | -3.18% | | 容大感光 | 37.50 | 115.21 | -3.20% | | 勤上股份 | 2.71 | -15.27 | -3.21% | | 峰岹科技 | 200.88 | 105.53 | -3.24% | | 四方精创 | 37.61 | 267.80 | -3.24% | | 邦彦技术 | 18.20 | -20.57 | -3.24% | | 一品红 | 53.82 | -36.83 | -3.25% | | 中国长城 | 16.26 | -57.09 | -3.27% | | 宜安科技 | 15.07 | -521.29 | -3.27% | | 捷邦科技 | 123.10 | -173.06 | -3.28% | | 赛意信息 | 26.27 | 83.90 | -3.28% | | 星辉娱乐 | 6.44 | -64.62 | -3.30% | | 恒基达鑫 | 7.88 | 45.21 | -3.31% | | 三孚新科 | 58.96 | -198.61 | -3.33% | | 深圳新星 | 22.03 | -18.15 | -3.33% | | 奥比中光-UW | 81.09 | 642.08 | -3.34% | | 宝明科技 | 52.99 | -223.15 | -3.36% | | 深科达 | 27.48 | -43.54 | -3.38% | | 劲拓股份 | 22.17 | 53.41 | -3.40% | | 甘化科工 | 10.44 | 162.95 | -3.42% | | 创益通 | 42.25 | 285.67 | -3.45% | | 好太太 | 22.05 | 46.43 | -3.46% | | 佛塑科技 | 7.79 | 61.64 | -3.47% | | 则成电子 | 27.82 | 142.57 | -3.47% | | 共进股份 | 11.62 | -1527.12 | -3.49% | | 翔鹭钨业 | 10.46 | -56.31 | -3.51% | | 领益智造 | 15.11 | 55.01 | -3.51% | | 莱尔科技 | 32.92 | 128.59 | -3.52% | | 华特气体 | 65.75 | 47.50 | -3.54% | | 毅昌科技 | 7.84 | 54.90 | -3.57% | | 科瑞技术 | 19.91 | 48.40 | -3.58% | | 固高科技 | 31.47 | 230.37 | -3.58% | | 王子新材 | 16.52 | -97.76 | -3.62% | | 雄韬股份 | 21.54 | 71.74 | -3.67% | | 燕麦科技 | 27.84 | 40.24 | -3.67% | | 金发科技 | 19.61 | 50.19 | -3.68% | | 中旗新材 | 52.95 | 1064.55 | -3.69% | | *ST四通 | 7.55 | -79.00 | -3.70% | | 宏工科技 | 114.50 | 46.31 | -3.82% | | 联动科技 | 87.78 | 209.07 | -3.83% | | 东方锆业 | 13.74 | 40.05 | -3.85% | | 深赛格 | 10.48 | 379.75 | -3.85% | | 万顺新材 | 5.73 | -21.80 | -3.86% | | 豪鹏科技 | 70.15 | 43.67 | -4.00% | | 格林精密 | 13.67 | 197.22 | -4.00% | | 佛燃能源 | 12.95 | 19.24 | -4.00% | | 菲菱科思 | 95.00 | 104.45 | -4.01% | | 深城交 | 32.99 | 164.15 | -4.10% | | 杰美特 | 27.09 | -161.50 | -4.11% | | 联赢激光 | 23.31 | 46.19 | -4.11% | | 奔朗新材 | 18.41 | 128.00 | -4.16% | | 同洲电子 | 16.10 | 39.23 | -4.17% | | 青木科技 | 79.41 | 97.79 | -4.20% | | 华宝新能 | 67.68 | 40.80 | -4.24% | | 中望软件 | 79.28 | 2408.52 | -4.26% | | 芭田股份 | 10.62 | 14.36 | -4.32% | | 东方精工 | 18.10 | 30.01 | -4.33% | | 锦好医疗 | 32.55 | 175.51 | -4.41% | | 东峰集团 | 4.55 | -20.16 | -4.41% | | 昌红科技 | 13.63 | 81.33 | -4.42% | | 科恒股份 | 13.74 | -16.62 | -4.45% | | 名臣健康 | 17.50 | 170.11 | -4.53% | | 道氏技术 | 24.70 | 45.44 | -4.56% | | 诺普信 | 11.54 | 17.05 | -4.63% | | 统联精密 | 48.73 | 206.61 | -4.64% | | 智动力 | 15.55 | -29.78 | -4.83% | | 御银股份 | 7.77 | 496.59 | -5.13% | | 广和通 | 30.01 | 41.59 | -5.18% | | 英诺激光 | 38.07 | 157.27 | -5.27% | | 光峰科技 | 18.15 | -73.19 | -5.37% | | 英联股份 | 16.91 | -364.42 | -5.53% | | 东信和平 | 23.96 | 72.82 | -5.56% | | 广东明珠 | 6.79 | 57.47 | -5.56% | | 广咨国际 | 17.04 | 28.74 | -5.65% | | 路维光电 | 49.69 | 44.71 | -5.68% | | 海鸥住工 | 4.07 | -16.32 | -5.79% | | 绿岛风 | 46.09 | 32.93 | -5.94% | | 兆新股份 | 3.00 | -42.01 | -5.96% | | 长青集团 | 5.87 | 17.84 | -6.08% | | 深纺织A | 13.71 | 86.04 | -6.29% | | 利和兴 | 33.15 | -174.91 | -6.41% | | 英可瑞 | 19.12 | -35.12 | -6.73% | | 星徽股份 | 7.20 | -6.88 | -6.74% | | 深振业A | 11.45 | -11.95 | -7.74% | | 优优绿能 | 209.76 | 39.76 | -8.06% | | 飞荣达 | 32.89 | 68.60 | -8.64% | | 中国电研 | 33.20 | 25.41 | -9.12% | | 松炀资源 | 21.46 | -19.85 | -9.98% |
|