免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 炬华科技(300360)浙江省
上涨家数:237下跌家数:477平均涨幅:-0.18%更新时间：2025-09-22 13:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 初灵信息 | 21.91 | -162.81 | +19.99% | | 向日葵 | 5.95 | 1066.19 | +19.96% | | 德马科技 | 26.44 | 77.73 | +11.33% | | 瑞晟智能 | 76.15 | 325.55 | +10.20% | | 浙江仙通 | 20.23 | 29.23 | +10.01% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 宁波中百 | 14.74 | 162.77 | +10.00% | | 比依股份 | 22.88 | 34.33 | +10.00% | | 万马股份 | 20.57 | 54.05 | +10.00% | | 杭电股份 | 11.12 | 73.00 | +9.99% | | 友邦吊顶 | 26.77 | -45.95 | +9.98% | | 威星智能 | 16.54 | 78.76 | +9.97% | | 浙大网新 | 11.59 | -256.14 | +9.96% | | 兆丰股份 | 108.52 | 76.83 | +8.92% | | 精工科技 | 22.11 | 70.85 | +8.01% | | 梦天家居 | 18.69 | 58.10 | +7.97% | | 斯菱股份 | 130.13 | 106.60 | +7.63% | | 咸亨国际 | 14.83 | 25.15 | +7.39% | | 盾安环境 | 14.60 | 14.06 | +6.80% | | 平治信息 | 35.00 | -46.08 | +6.77% | | 双环传动 | 49.82 | 37.51 | +6.70% | | 远信工业 | 36.73 | 78.59 | +6.62% | | 福莱新材 | 38.98 | 86.15 | +6.13% | | 宁波精达 | 11.85 | 41.92 | +5.99% | | 新坐标 | 76.50 | 43.12 | +5.99% | | 滨江集团 | 12.18 | 11.72 | +5.91% | | 中威电子 | 8.66 | -41.44 | +5.61% | | 联芸科技 | 54.87 | 189.73 | +5.34% | | 果麦文化 | 73.57 | 167.92 | +5.10% | | 宁波华翔 | 35.76 | 655.21 | +5.05% | | 万里扬 | 9.99 | 39.44 | +4.94% | | 长川科技 | 67.12 | 63.11 | +4.89% | | 西子洁能 | 16.36 | 54.13 | +4.80% | | 银都股份 | 19.28 | 21.87 | +4.73% | | 恒帅股份 | 120.40 | 73.80 | +4.70% | | 均普智能 | 14.15 | 1605.38 | +4.66% | | 当虹科技 | 52.85 | -87.81 | +4.65% | | 中恒电气 | 32.00 | 202.41 | +4.64% | | 万马科技 | 50.91 | 163.22 | +4.62% | | 中马传动 | 33.89 | 1862.05 | +4.53% | | 万丰奥威 | 18.33 | 51.50 | +4.50% | | 凯尔达 | 40.12 | 436.58 | +4.34% | | 五洲新春 | 48.63 | 194.41 | +4.31% | | 皇马科技 | 17.61 | 24.35 | +4.14% | | 贝隆精密 | 43.47 | 101.56 | +4.12% | | 浙江荣泰 | 110.95 | 159.71 | +4.09% | | 富特科技 | 42.54 | 63.93 | +4.09% | | 亿田智能 | 60.38 | -174.49 | +4.07% | | 浙江震元 | 10.02 | 70.53 | +3.94% | | 晨丰科技 | 18.42 | 226.52 | +3.89% | | 大胜达 | 9.40 | 44.17 | +3.87% | | 报喜鸟 | 4.86 | 20.37 | +3.85% | | 宁波东力 | 14.21 | 136.98 | +3.72% | | 野马电池 | 30.38 | 68.95 | +3.72% | | 万凯新材 | 19.96 | -35.85 | +3.69% | | 甬矽电子 | 35.50 | 172.01 | +3.62% | | 永杰新材 | 41.63 | 23.97 | +3.56% | | ST华通 | 19.54 | 53.53 | +3.55% | | 卧龙新能 | 8.22 | 535.50 | +3.53% | | 法狮龙 | 37.49 | -154.18 | +3.48% | | 阳光照明 | 3.66 | 21.58 | +3.39% | | 雷迪克 | 63.78 | 56.88 | +3.27% | | 世茂能源 | 27.13 | 25.96 | +3.20% | | 信质集团 | 31.55 | -516.56 | +3.17% | | 蓝特光学 | 32.71 | 48.00 | +3.15% | | 涛涛车业 | 224.20 | 41.33 | +3.11% | | 广立微 | 83.48 | 178.98 | +3.06% | | 杰克科技 | 47.80 | 26.09 | +3.00% | | 东望时代 | 5.54 | -11.73 | +2.97% | | 利欧股份 | 6.38 | 44.87 | +2.90% | | 兴欣新材 | 29.65 | 50.86 | +2.88% | | 大元泵业 | 53.27 | 45.98 | +2.88% | | 万隆光电 | 19.21 | -8.60 | +2.84% | | 斯达半导 | 109.00 | 51.35 | +2.70% | | 水晶光电 | 27.88 | 35.12 | +2.65% | | 浙江美大 | 7.80 | 200.22 | +2.63% | | 宏昌科技 | 44.13 | 152.64 | +2.63% | | 兆龙互连 | 59.80 | 102.18 | +2.63% | | 云中马 | 42.41 | 68.86 | +2.61% | | 春光科技 | 38.45 | 294.05 | +2.59% | | 宏润建设 | 11.23 | 58.15 | +2.56% | | 中捷资源 | 2.84 | 251.57 | +2.53% | | 杭州高新 | 25.66 | -144.76 | +2.52% | | 浙江正特 | 51.46 | 499.19 | +2.51% | | 朗迪集团 | 21.40 | 23.80 | +2.49% | | 金沃股份 | 76.73 | 245.82 | +2.40% | | 三花智控 | 42.60 | 48.53 | +2.28% | | 宁波远洋 | 10.31 | 20.61 | +2.18% | | ST新亚 | 5.23 | -11.15 | +2.15% | | 森马服饰 | 5.89 | 17.44 | +2.08% | | 浙江永强 | 3.93 | 18.27 | +2.08% | | 冠盛股份 | 39.41 | 26.44 | +2.07% | | 旭升集团 | 16.79 | 45.46 | +2.07% | | ST起步 | 2.49 | -12.66 | +2.05% | | 东方通信 | 13.45 | 86.84 | +2.05% | | 拓普集团 | 76.24 | 46.66 | +2.05% | | 正强股份 | 39.03 | 34.62 | +2.04% | | 江丰电子 | 80.98 | 43.66 | +2.03% | | 银轮股份 | 41.41 | 42.06 | +2.00% | | 博威合金 | 25.71 | 15.02 | +1.98% | | 同花顺 | 367.69 | 100.74 | +1.96% | | 镇海股份 | 12.71 | 35.32 | +1.92% | | 振德医疗 | 40.71 | 30.83 | +1.90% | | 泰瑞机器 | 10.72 | 33.38 | +1.90% | | 中润光学 | 35.98 | 59.56 | +1.90% | | 仁智股份 | 7.65 | 161.62 | +1.73% | | 圣龙股份 | 20.07 | -102.71 | +1.72% | | 荣亿精密 | 19.50 | -130.68 | +1.72% | | 杭钢股份 | 9.52 | -45.55 | +1.71% | | 华友钴业 | 52.44 | 18.63 | +1.71% | | 星源卓镁 | 51.73 | 77.55 | +1.63% | | *ST波导 | 3.74 | 903.04 | +1.63% | | 豪声电子 | 20.71 | 45.19 | +1.62% | | 景业智能 | 67.29 | 224.00 | +1.62% | | 晶华微 | 24.47 | -98.76 | +1.58% | | 恒生电子 | 34.02 | 50.52 | +1.55% | | 众合科技 | 7.92 | 115.65 | +1.54% | | 天振股份 | 23.84 | 114.12 | +1.53% | | 双林股份 | 46.11 | 49.20 | +1.52% | | 新亚电子 | 24.21 | 44.35 | +1.51% | | 大华股份 | 19.67 | 18.10 | +1.50% | | 天益医疗 | 42.74 | -426.88 | +1.50% | | 久盛电气 | 18.38 | -104.14 | +1.49% | | 杉杉股份 | 14.34 | -181.83 | +1.49% | | 力聚热能 | 52.00 | 17.81 | +1.48% | | 震裕科技 | 163.91 | 85.24 | +1.46% | | 金盾股份 | 12.99 | 388.34 | +1.41% | | 迈得医疗 | 18.76 | -130.93 | +1.35% | | 每日互动 | 41.45 | -162.33 | +1.34% | | 中欣氟材 | 27.61 | -57.24 | +1.32% | | 三力士 | 4.69 | 104.12 | +1.30% | | 天目药业 | 18.13 | 50.18 | +1.28% | | 光云科技 | 15.28 | -109.00 | +1.26% | | 肯特催化 | 43.12 | 42.00 | +1.22% | | 康强电子 | 16.68 | 65.51 | +1.21% | | 安正时尚 | 8.39 | -36.36 | +1.21% | | 金卡智能 | 12.77 | 19.27 | +1.19% | | 和顺科技 | 46.74 | -67.00 | +1.17% | | 牧高笛 | 25.22 | 45.43 | +1.16% | | 夏厦精密 | 103.70 | 137.90 | +1.16% | | 晋亿实业 | 5.29 | 18.39 | +1.15% | | 博拓生物 | 41.55 | 56.54 | +1.14% | | 富岭股份 | 15.48 | 51.58 | +1.11% | | 柯力传感 | 76.78 | 68.12 | +1.11% | | 园林股份 | 16.53 | -13.05 | +1.10% | | 永贵电器 | 18.09 | 65.19 | +1.06% | | 南方泵业 | 4.80 | 41.35 | +1.05% | | 士兰微 | 30.76 | 100.45 | +1.05% | | 红蜻蜓 | 5.85 | -29.24 | +1.04% | | 顺网科技 | 24.59 | 52.87 | +1.03% | | 浙江东日 | 55.64 | 164.86 | +1.00% | | 屹通新材 | 30.42 | 60.70 | +0.96% | | 浙江黎明 | 20.50 | 52.68 | +0.94% | | 迎丰股份 | 8.64 | -1086.06 | +0.93% | | 中策橡胶 | 50.49 | 12.37 | +0.92% | | 日发精机 | 7.00 | -6.01 | +0.86% | | 立昂微 | 26.93 | -55.47 | +0.86% | | 亚太药业 | 5.90 | 32.85 | +0.85% | | 申通快递 | 18.92 | 27.42 | +0.85% | | 光华股份 | 22.48 | 21.72 | +0.85% | | 天龙股份 | 24.86 | 45.46 | +0.85% | | 中巨芯-U | 9.63 | -2955.13 | +0.84% | | 丰茂股份 | 44.24 | 32.87 | +0.82% | | 鸿泉物联 | 30.92 | 64.14 | +0.82% | | 森赫股份 | 11.24 | 41.01 | +0.81% | | 信雅达 | 16.89 | 101.15 | +0.78% | | 思看科技 | 99.00 | 71.96 | +0.77% | | 炬华科技 | 15.85 | 12.20 | +0.76% | | 继峰股份 | 12.15 | -33.05 | +0.75% | | 安恒信息 | 52.90 | -46.40 | +0.74% | | 金道科技 | 23.82 | 58.48 | +0.72% | | 中科磁业 | 60.73 | 236.56 | +0.71% | | 万盛股份 | 10.27 | 111.12 | +0.69% | | 捷昌驱动 | 43.21 | 45.39 | +0.68% | | 田中精机 | 19.79 | -20.41 | +0.66% | | 浙江东方 | 6.21 | 17.74 | +0.65% | | 康盛股份 | 4.69 | -58.93 | +0.64% | | 新化股份 | 30.54 | 25.83 | +0.63% | | 力源科技 | 9.96 | 104.15 | +0.61% | | 英特科技 | 20.34 | 79.04 | +0.59% | | 和泰机电 | 44.23 | 61.69 | +0.59% | | 美迪凯 | 12.51 | -49.94 | +0.56% | | 华东医药 | 41.88 | 20.23 | +0.55% | | 安杰思 | 73.20 | 20.10 | +0.55% | | 宁波港 | 3.70 | 13.68 | +0.54% | | 沪宁股份 | 34.00 | 306.44 | +0.53% | | 方正电机 | 9.78 | -133.28 | +0.51% | | 弘讯科技 | 11.79 | 84.96 | +0.51% | | 正裕工业 | 16.66 | 23.92 | +0.48% | | 中控技术 | 50.62 | 41.96 | +0.48% | | 珠城科技 | 53.42 | 41.66 | +0.45% | | 迪普科技 | 18.84 | 75.22 | +0.43% | | 浙数文化 | 14.24 | 24.35 | +0.42% | | 雅戈尔 | 7.41 | 13.10 | +0.41% | | 禾川科技 | 49.50 | -42.95 | +0.41% | | 伟星股份 | 10.19 | 18.22 | +0.39% | | 中国巨石 | 15.69 | 19.81 | +0.38% | | 天成自控 | 10.53 | -465.55 | +0.38% | | 金龙机电 | 5.53 | -60.66 | +0.36% | | 中大力德 | 97.48 | 254.14 | +0.36% | | 京新药业 | 20.35 | 25.11 | +0.35% | | 天地数码 | 18.33 | 25.75 | +0.33% | | 大地海洋 | 27.56 | -605.66 | +0.33% | | 杰华特 | 50.46 | -40.16 | +0.32% | | 中晶科技 | 34.96 | 119.37 | +0.32% | | 万通智控 | 23.65 | 34.64 | +0.30% | | 佐力药业 | 17.69 | 21.20 | +0.28% | | 长城科技 | 25.55 | 20.45 | +0.27% | | ST银江 | 3.70 | -2.46 | +0.27% | | *ST围海 | 3.78 | -47.19 | +0.27% | | 江山欧派 | 15.27 | 192.97 | +0.26% | | 申科股份 | 15.80 | 673.40 | +0.25% | | 卡倍亿 | 38.29 | 44.24 | +0.24% | | 通力科技 | 32.90 | 118.97 | +0.21% | | 同星科技 | 30.65 | 43.23 | +0.20% | | 托普云农 | 95.78 | 63.53 | +0.18% | | 芯联集成-U | 5.65 | -71.57 | +0.18% | | 德创环保 | 11.81 | 122.24 | +0.17% | | 永泰运 | 23.71 | 30.79 | +0.17% | | 华光新材 | 47.88 | 27.15 | +0.17% | | 鼎龙科技 | 24.16 | 31.95 | +0.17% | | 南都电源 | 18.85 | -8.84 | +0.16% | | 德宏股份 | 19.20 | 124.02 | +0.16% | | 航天彩虹 | 21.50 | 976.96 | +0.14% | | 卧龙电驱 | 51.06 | 85.10 | +0.12% | | 浙江自然 | 26.69 | 16.43 | +0.11% | | 万得凯 | 29.91 | 21.69 | +0.10% | | 西力科技 | 13.43 | 22.51 | +0.07% | | 欣灵电气 | 30.62 | 174.24 | +0.07% | | 正元智慧 | 17.81 | 1368.80 | +0.06% | | 微光股份 | 36.92 | 35.61 | +0.05% | | 艾能聚 | 19.88 | 65.83 | +0.05% | | 中力股份 | 42.91 | 19.83 | +0.05% | | 双飞集团 | 21.69 | 72.83 | +0.05% | | 国邦医药 | 22.55 | 15.14 | +0.04% | | 德业股份 | 69.52 | 19.37 | +0.03% | | 英特集团 | 11.07 | 11.18 | 0.00% | | 衢州发展 | 4.54 | -149.08 | 0.00% | | 海正药业 | 10.53 | 27.15 | 0.00% | | 浙江交科 | 4.16 | 8.27 | 0.00% | | 爱仕达 | 15.39 | 244.71 | 0.00% | | *ST步森 | 9.70 | -25.13 | 0.00% | | 品茗科技 | -- | -- | -- | | 浙江华远 | 21.22 | 72.75 | 0.00% | | 开创电气 | 59.10 | 310.75 | -0.02% | | 泰格医药 | 58.74 | 171.08 | -0.02% | | 税友股份 | 50.61 | 215.67 | -0.02% | | 铁流股份 | 17.57 | 43.50 | -0.06% | | 华塑科技 | 51.96 | 96.48 | -0.06% | | 浙商证券 | 11.43 | 22.76 | -0.09% | | 松原安全 | 28.94 | 31.01 | -0.10% | | 丰立智能 | 74.24 | 920.43 | -0.11% | | 西磁科技 | 36.48 | 315.60 | -0.11% | | 巍华新材 | 17.84 | 38.47 | -0.11% | | 华达新材 | 8.58 | 30.89 | -0.12% | | 萤石网络 | 33.28 | 49.95 | -0.12% | | 苏泊尔 | 49.73 | 17.76 | -0.12% | | 东睦股份 | 33.03 | 44.53 | -0.12% | | 杭华股份 | 7.72 | 26.06 | -0.13% | | 太平鸟 | 14.40 | 41.12 | -0.14% | | 亿帆医药 | 14.21 | 39.92 | -0.14% | | 花园生物 | 14.16 | 23.42 | -0.14% | | 均胜电子 | 37.04 | 50.13 | -0.16% | | 万胜智能 | 18.41 | 40.51 | -0.16% | | 宁波高发 | 16.85 | 18.64 | -0.18% | | 泰坦股份 | 16.68 | 57.73 | -0.18% | | 金海高科 | 10.93 | 28.77 | -0.18% | | 今飞凯达 | 5.39 | 47.09 | -0.19% | | 利尔达 | 15.83 | -118.92 | -0.19% | | 王力安防 | 10.19 | 29.93 | -0.20% | | 宁波韵升 | 14.32 | 95.74 | -0.21% | | 七丰精工 | 31.38 | 77.81 | -0.22% | | 华鼎股份 | 4.30 | 9.92 | -0.23% | | 春晖智控 | 16.60 | 62.16 | -0.24% | | 东南电子 | 20.67 | 55.15 | -0.24% | | 迪安诊断 | 16.07 | -23.98 | -0.25% | | 长华集团 | 12.02 | 66.56 | -0.25% | | 长芯博创 | 127.68 | 164.09 | -0.25% | | 宏鑫科技 | 19.85 | 48.62 | -0.25% | | 慈星股份 | 7.24 | 54.61 | -0.28% | | 温州宏丰 | 7.16 | -47.54 | -0.28% | | 润禾材料 | 42.65 | 68.30 | -0.28% | | 寿仙谷 | 20.98 | 29.51 | -0.29% | | 严牌股份 | 10.38 | 67.69 | -0.29% | | 星华新材 | 27.66 | 29.08 | -0.29% | | 思进智能 | 13.71 | 29.24 | -0.29% | | 中泰股份 | 20.05 | -115.98 | -0.30% | | 热威股份 | 22.92 | 28.85 | -0.30% | | 乐惠国际 | 25.33 | 124.70 | -0.31% | | 森林包装 | 9.46 | 27.08 | -0.32% | | 亚太股份 | 12.61 | 30.15 | -0.32% | | 东方电缆 | 59.97 | 49.27 | -0.33% | | 万控智造 | 13.87 | 52.61 | -0.36% | | 海伦钢琴 | 13.73 | -33.11 | -0.36% | | 财通证券 | 8.22 | 15.29 | -0.36% | | 奥翔药业 | 10.72 | 45.34 | -0.37% | | 博菲电气 | 31.49 | 122.17 | -0.38% | | 新光药业 | 15.71 | 44.26 | -0.38% | | 新凤鸣 | 15.51 | 19.62 | -0.39% | | 永安期货 | 14.86 | 49.42 | -0.40% | | 福斯达 | 49.20 | 19.30 | -0.40% | | 激智科技 | 19.46 | 28.19 | -0.41% | | 双元科技 | 66.60 | 54.49 | -0.42% | | 宁波色母 | 16.58 | 26.42 | -0.42% | | 虹软科技 | 58.15 | 114.49 | -0.43% | | 闰土股份 | 6.92 | 30.08 | -0.43% | | 晶盛机电 | 38.45 | 47.84 | -0.44% | | 万邦德 | 11.27 | 220.95 | -0.44% | | 诺力股份 | 24.59 | 13.55 | -0.45% | | 新柴股份 | 13.35 | 39.37 | -0.45% | | 英洛华 | 10.59 | 48.33 | -0.47% | | 容百科技 | 27.52 | 90.54 | -0.47% | | 旺能环境 | 16.66 | 12.47 | -0.48% | | 美康生物 | 10.40 | 29.31 | -0.48% | | 恒锋工具 | 37.43 | 45.99 | -0.48% | | 宁波海运 | 4.04 | 3828.70 | -0.49% | | 中亚股份 | 8.08 | 128.28 | -0.49% | | 申昊科技 | 24.06 | -14.73 | -0.50% | | 华数传媒 | 7.95 | 27.02 | -0.50% | | 扬帆新材 | 13.88 | -1954.59 | -0.50% | | 先锋电子 | 19.66 | 99.81 | -0.51% | | 迦南智能 | 19.62 | 27.27 | -0.51% | | 华纬科技 | 26.83 | 26.71 | -0.52% | | 格林达 | 27.87 | 42.79 | -0.54% | | 嘉澳环保 | 75.79 | -15.72 | -0.54% | | 航民股份 | 7.16 | 9.93 | -0.56% | | 盛洋科技 | 10.58 | -118.36 | -0.56% | | 永太科技 | 17.26 | -34.93 | -0.58% | | 亿利达 | 6.50 | 127.38 | -0.61% | | 纵横通信 | 14.62 | 148.69 | -0.61% | | 大丰实业 | 12.93 | 61.01 | -0.61% | | 浙版传媒 | 8.07 | 14.32 | -0.62% | | 华星创业 | 6.44 | -39.94 | -0.62% | | 长盛轴承 | 93.11 | 116.04 | -0.62% | | 祥和实业 | 11.23 | 34.92 | -0.62% | | 泰林生物 | 36.81 | 222.94 | -0.62% | | 和仁科技 | 12.72 | 66.65 | -0.62% | | 顺发恒能 | 3.15 | 82.74 | -0.63% | | 合力科技 | 13.60 | -450.74 | -0.66% | | 美硕科技 | 30.10 | 123.59 | -0.66% | | 浙商银行 | 3.01 | 5.57 | -0.66% | | 春风动力 | 267.62 | 23.14 | -0.66% | | 久立特材 | 22.28 | 13.01 | -0.67% | | 永和股份 | 28.09 | 33.76 | -0.67% | | 越剑智能 | 14.73 | 32.08 | -0.67% | | 电光科技 | 16.20 | 62.97 | -0.67% | | 爱科科技 | 24.73 | 40.08 | -0.68% | | 杭齿前进 | 18.81 | 30.27 | -0.69% | | 立方控股 | 28.90 | -34.47 | -0.69% | | 浙文互联 | 8.58 | 61.57 | -0.69% | | 东南网架 | 4.27 | 45.90 | -0.70% | | 诚达药业 | 31.30 | -119.70 | -0.70% | | 金洲管道 | 7.10 | 23.26 | -0.70% | | 尤夫股份 | 7.09 | 288.94 | -0.70% | | 广博股份 | 9.85 | 33.89 | -0.71% | | 京华激光 | 23.87 | 37.95 | -0.71% | | 华是科技 | 20.93 | 263.61 | -0.71% | | *ST大立 | 11.15 | -22.98 | -0.71% | | 华策影视 | 9.40 | 61.71 | -0.74% | | 轻纺城 | 3.97 | 45.02 | -0.75% | | 镇洋发展 | 13.23 | 43.36 | -0.75% | | 华瑞股份 | 10.51 | -207.65 | -0.76% | | 集智股份 | 39.38 | 127.03 | -0.76% | | 祖名股份 | 18.24 | -85.37 | -0.76% | | 理工能科 | 13.00 | 20.13 | -0.76% | | 通策医疗 | 45.39 | 39.59 | -0.77% | | 美力科技 | 25.88 | 38.93 | -0.77% | | 安邦护卫 | 50.13 | 41.72 | -0.77% | | 华旺科技 | 8.97 | 15.49 | -0.77% | | 长鸿高科 | 14.09 | -13556.25 | -0.77% | | 远方信息 | 12.70 | 37.78 | -0.78% | | 浙江众成 | 5.06 | 59.29 | -0.78% | | 鑫磊股份 | 33.82 | 13.20 | -0.79% | | 炜冈科技 | 22.53 | 38.65 | -0.79% | | 争光股份 | 29.94 | 38.81 | -0.80% | | 新中港 | 8.73 | 24.36 | -0.80% | | 富春环保 | 4.98 | 13.10 | -0.80% | | 帅丰电器 | 14.94 | 117.10 | -0.80% | | *ST星农 | 6.21 | -10.05 | -0.80% | | 浙能电力 | 4.95 | 9.04 | -0.80% | | 杭州热电 | 22.27 | 43.35 | -0.80% | | 宏华数科 | 76.44 | 19.81 | -0.80% | | 杭可科技 | 36.92 | 64.61 | -0.81% | | 迪贝电气 | 19.60 | 40.89 | -0.81% | | 海利得 | 6.01 | 13.51 | -0.83% | | 东亚药业 | 19.12 | -13.43 | -0.83% | | 鲍斯股份 | 8.33 | 7.02 | -0.83% | | 利安科技 | 55.84 | 47.46 | -0.83% | | 火星人 | 13.05 | -34.68 | -0.84% | | 三星新材 | 12.98 | -15.37 | -0.84% | | 浙江力诺 | 14.11 | 654.64 | -0.84% | | 道明光学 | 10.55 | 34.61 | -0.85% | | 海康威视 | 30.45 | 22.20 | -0.85% | | 海天精工 | 20.97 | 23.47 | -0.85% | | 锋龙股份 | 15.09 | 171.32 | -0.85% | | 思创医惠 | 3.48 | -11.77 | -0.85% | | 嘉化能源 | 8.11 | 10.39 | -0.86% | | 恒达新材 | 27.76 | 39.13 | -0.86% | | 慧博云通 | 57.18 | 511.89 | -0.87% | | 东方日升 | 10.26 | -3.71 | -0.87% | | 天宇股份 | 26.21 | 59.91 | -0.87% | | 坤博精工 | 41.84 | -186803.50 | -0.88% | | 泰鸿万立 | 21.40 | 35.55 | -0.88% | | 卫星化学 | 18.94 | 9.44 | -0.89% | | 维科技术 | 6.68 | -58.38 | -0.89% | | 真爱美家 | 23.26 | 14.01 | -0.89% | | 露笑科技 | 9.96 | 84.03 | -0.90% | | 芯能科技 | 8.80 | 22.59 | -0.90% | | 禾迈股份 | 110.13 | 79.05 | -0.91% | | 金鹰股份 | 6.52 | -102.32 | -0.91% | | 跃岭股份 | 15.21 | 72.89 | -0.91% | | 古越龙山 | 9.74 | 44.15 | -0.92% | | 美诺华 | 22.52 | 51.08 | -0.92% | | 天元宠物 | 32.17 | 78.15 | -0.92% | | 开尔新材 | 5.35 | 97.40 | -0.93% | | 巨化股份 | 36.28 | 30.80 | -0.93% | | 五洲特纸 | 11.71 | 22.21 | -0.93% | | 金固股份 | 12.72 | 388.07 | -0.93% | | 民生健康 | 13.78 | 50.67 | -0.93% | | 珀莱雅 | 80.50 | 19.33 | -0.94% | | 天正电气 | 7.38 | 28.88 | -0.94% | | 荣盛石化 | 9.37 | 199.73 | -0.95% | | 海正生材 | 14.42 | 215.12 | -0.96% | | 浙江医药 | 14.39 | 9.11 | -0.96% | | 甬金股份 | 17.42 | 9.36 | -0.97% | | 汉嘉设计 | 14.33 | -7.73 | -0.97% | | 宁波联合 | 7.11 | 30.98 | -0.97% | | 华统股份 | 11.17 | 33.52 | -0.98% | | 宝鼎科技 | 16.22 | 37.38 | -0.98% | | 得邦照明 | 14.17 | 21.64 | -0.98% | | 浙江大农 | 22.08 | 36.18 | -0.99% | | 卓锦股份 | 9.00 | -15.58 | -0.99% | | 天邦食品 | 2.99 | 6.85 | -0.99% | | 奇精机械 | 19.78 | 57.42 | -1.00% | | 创业慧康 | 4.93 | -27.14 | -1.00% | | 香溢融通 | 9.80 | 75.38 | -1.01% | | 蓝宇股份 | 34.21 | 48.86 | -1.01% | | 梅轮电梯 | 7.81 | 50.10 | -1.01% | | 昂利康 | 38.96 | 100.55 | -1.02% | | 昱能科技 | 53.28 | 63.38 | -1.02% | | 海森药业 | 23.93 | 29.01 | -1.03% | | 博汇股份 | 13.37 | -15.13 | -1.04% | | 东方生物 | 25.77 | -9.61 | -1.04% | | 一彬科技 | 18.05 | -67.60 | -1.04% | | 华正新材 | 42.41 | -93.04 | -1.05% | | 明牌珠宝 | 5.61 | -40.13 | -1.06% | | 浙江世宝 | 12.92 | 60.64 | -1.07% | | 宁波富邦 | 11.92 | 200.49 | -1.08% | | 宁波建工 | 5.47 | 20.17 | -1.08% | | 贝斯美 | 9.97 | -244.79 | -1.09% | | 星帅尔 | 13.52 | 28.10 | -1.10% | | 楚环科技 | 22.49 | 78.93 | -1.10% | | 嘉欣丝绸 | 6.29 | 21.85 | -1.10% | | 杭州柯林 | 41.24 | 107.53 | -1.10% | | 汉朔科技 | 55.55 | 42.53 | -1.10% | | 金字火腿 | 7.13 | 158.42 | -1.11% | | 金田股份 | 11.54 | 27.99 | -1.11% | | 瑞丰银行 | 5.30 | 5.28 | -1.12% | | 泰福泵业 | 25.51 | 343.15 | -1.12% | | 香飘飘 | 13.18 | 29.37 | -1.13% | | 康恩贝 | 4.39 | 18.66 | -1.13% | | 恒勃股份 | 90.39 | 67.00 | -1.13% | | 奥普科技 | 12.26 | 15.58 | -1.13% | | 联德股份 | 26.11 | 31.59 | -1.14% | | 曼卡龙 | 20.01 | 45.17 | -1.14% | | 浙江华业 | 52.99 | 44.20 | -1.14% | | 奥泰生物 | 67.62 | 17.26 | -1.14% | | 钱江水利 | 9.52 | 22.63 | -1.14% | | 聚合顺 | 12.04 | 14.68 | -1.15% | | 麒盛科技 | 17.10 | 34.18 | -1.16% | | 菲达环保 | 5.13 | 18.16 | -1.16% | | 华洋赛车 | 39.58 | 36.30 | -1.17% | | 会稽山 | 21.82 | 52.50 | -1.18% | | 浙江龙盛 | 10.07 | 15.93 | -1.18% | | 家联科技 | 19.21 | -54.05 | -1.18% | | 物产环能 | 13.29 | 10.89 | -1.19% | | 安旭生物 | 38.14 | 35.57 | -1.19% | | 浙江新能 | 7.39 | 43.15 | -1.20% | | 宁波富达 | 4.88 | 33.95 | -1.21% | | 思美传媒 | 5.68 | -66.25 | -1.22% | | 德昌股份 | 17.79 | 27.39 | -1.22% | | 经纬股份 | 35.48 | 61.96 | -1.22% | | GQY视讯 | 6.42 | -42.16 | -1.23% | | 华峰化学 | 8.82 | 25.97 | -1.23% | | 钱江生化 | 5.55 | 26.02 | -1.25% | | 合兴股份 | 18.97 | 31.18 | -1.25% | | 伟明环保 | 18.96 | 11.94 | -1.25% | | 宏达高科 | 12.56 | 83.66 | -1.26% | | 福达合金 | 18.78 | 74.89 | -1.26% | | 海兴电力 | 26.60 | 14.96 | -1.26% | | 索宝蛋白 | 18.51 | 23.98 | -1.28% | | 贝达药业 | 66.21 | 87.46 | -1.28% | | 百合花 | 13.08 | 31.05 | -1.28% | | 海南华铁 | 9.87 | 32.26 | -1.30% | | 浙商中拓 | 6.06 | 17.39 | -1.30% | | 浙矿股份 | 24.68 | 75.06 | -1.32% | | 万安科技 | 14.94 | 37.03 | -1.32% | | 我武生物 | 28.36 | 42.97 | -1.32% | | 奥锐特 | 22.38 | 22.66 | -1.32% | | 锦盛新材 | 13.35 | -62.57 | -1.33% | | 和达科技 | 14.08 | -81.98 | -1.33% | | 戴维医疗 | 13.94 | 65.05 | -1.34% | | 杭叉集团 | 28.58 | 17.52 | -1.35% | | 仙鹤股份 | 23.37 | 17.78 | -1.35% | | 三美股份 | 55.43 | 24.35 | -1.35% | | 新农股份 | 18.19 | 35.38 | -1.36% | | 华生科技 | 15.18 | 67.23 | -1.36% | | 海亮股份 | 12.28 | 33.90 | -1.37% | | 尖峰集团 | 11.54 | 7.03 | -1.37% | | 美年健康 | 5.04 | 71.31 | -1.37% | | 联翔股份 | 19.36 | 78.81 | -1.38% | | 润阳科技 | 47.29 | 230.64 | -1.38% | | 信凯科技 | 38.60 | 30.22 | -1.38% | | 永创智能 | 10.72 | 182.18 | -1.38% | | 舜宇精工 | 31.26 | 49.52 | -1.42% | | 诺邦股份 | 19.40 | 29.56 | -1.42% | | 三江购物 | 14.46 | 50.71 | -1.43% | | 钱江摩托 | 17.05 | 15.04 | -1.45% | | 豪悦护理 | 33.33 | 20.96 | -1.45% | | 中源家居 | 14.17 | -32.89 | -1.46% | | 永和智控 | 4.71 | -7.53 | -1.46% | | 百隆东方 | 5.37 | 14.19 | -1.47% | | 日月股份 | 12.74 | 27.02 | -1.47% | | 南都物业 | 14.03 | 20.06 | -1.47% | | 可靠股份 | 13.35 | 100.16 | -1.48% | | 球冠电缆 | 10.01 | 25.53 | -1.48% | | 一鸣食品 | 21.18 | 244.80 | -1.49% | | 横店东磁 | 17.84 | 13.14 | -1.49% | | 百达精工 | 10.57 | 98.30 | -1.49% | | 宁波银行 | 26.35 | 6.16 | -1.50% | | 喜临门 | 18.23 | 19.06 | -1.51% | | 亚厦股份 | 3.89 | 16.78 | -1.52% | | 浙富控股 | 3.88 | 19.23 | -1.52% | | 盈峰环境 | 7.07 | 43.46 | -1.53% | | 宁波能源 | 4.49 | 16.66 | -1.54% | | 信息发展 | 85.27 | -163.88 | -1.54% | | 天山铝业 | 10.85 | 11.30 | -1.54% | | 华媒控股 | 4.45 | -54.32 | -1.55% | | 吉华集团 | 5.69 | 52.26 | -1.56% | | 张小泉 | 21.83 | 84.54 | -1.58% | | 兴瑞科技 | 18.61 | 33.77 | -1.59% | | 生意宝 | 19.84 | -187.24 | -1.59% | | 杭州园林 | 16.73 | -79.21 | -1.59% | | 永兴材料 | 34.05 | 27.16 | -1.59% | | 浙文影业 | 3.70 | 37.35 | -1.60% | | 浙江建投 | 9.22 | 51.37 | -1.60% | | 源飞宠物 | 23.07 | 26.76 | -1.62% | | 三维通信 | 11.45 | -34.11 | -1.63% | | 恒盛能源 | 28.31 | 51.62 | -1.63% | | 捷众科技 | 32.46 | 32.75 | -1.64% | | 双箭股份 | 6.60 | 30.97 | -1.64% | | 民丰特纸 | 6.58 | 59.82 | -1.64% | | 杭州解百 | 7.76 | 28.33 | -1.65% | | 西大门 | 15.49 | 24.08 | -1.65% | | 三星医疗 | 22.57 | 13.56 | -1.66% | | 大洋生物 | 33.05 | 33.52 | -1.67% | | 物产中大 | 5.89 | 8.59 | -1.67% | | 大叶股份 | 38.86 | 41.80 | -1.67% | | 雪龙集团 | 20.47 | 62.70 | -1.68% | | 彩蝶实业 | 16.96 | 23.06 | -1.68% | | 海昇药业 | 18.66 | 32.38 | -1.69% | | 天铁科技 | 8.70 | -85.06 | -1.69% | | 诚邦股份 | 11.59 | -29.28 | -1.70% | | 运达股份 | 17.94 | 30.62 | -1.70% | | 广宇集团 | 3.47 | -3.13 | -1.70% | | 亚光股份 | 17.79 | 23.79 | -1.71% | | 迦南科技 | 5.16 | 81.09 | -1.71% | | 建业股份 | 24.56 | 20.18 | -1.72% | | 伟星新材 | 10.25 | 18.46 | -1.73% | | 乔治白 | 4.51 | 39.76 | -1.74% | | 雅艺科技 | 21.63 | 206.94 | -1.77% | | 联盛化学 | 25.93 | 148.65 | -1.78% | | 棒杰股份 | 4.40 | -2.97 | -1.79% | | 东尼电子 | 25.69 | 162.00 | -1.80% | | 九洲药业 | 19.01 | 25.74 | -1.81% | | 兴源环境 | 2.71 | -16.90 | -1.81% | | 老板电器 | 19.33 | 11.94 | -1.83% | | 诚意药业 | 13.25 | 18.33 | -1.85% | | 电魂网络 | 21.04 | -134.87 | -1.87% | | 荣安地产 | 2.10 | -3.10 | -1.87% | | 杭州银行 | 15.12 | 5.88 | -1.88% | | 天通股份 | 12.49 | 246.61 | -1.89% | | 众望布艺 | 23.88 | 39.21 | -1.89% | | 福斯特 | 15.45 | 46.07 | -1.90% | | ST数源 | 5.66 | -13.38 | -1.91% | | 金石资源 | 16.92 | 66.06 | -1.91% | | 嘉益股份 | 61.90 | 12.50 | -1.92% | | 新澳股份 | 6.10 | 10.29 | -1.93% | | 恒林股份 | 32.83 | 20.34 | -1.94% | | 传化智联 | 6.55 | 49.14 | -1.95% | | 君禾股份 | 8.48 | 46.04 | -1.97% | | 中坚科技 | 128.90 | 335.80 | -1.97% | | 万丰股份 | 16.89 | 44.74 | -1.97% | | 公牛集团 | 44.60 | 19.71 | -1.98% | | 仙琚制药 | 9.83 | 26.59 | -1.99% | | 先锋新材 | 3.44 | 37.81 | -1.99% | | 华康股份 | 17.67 | 20.30 | -2.00% | | 贝因美 | 6.37 | 54.84 | -2.00% | | 艾罗能源 | 75.39 | 49.77 | -2.01% | | 五芳斋 | 17.94 | 34.29 | -2.02% | | 永艺股份 | 11.13 | 12.16 | -2.02% | | 绿田机械 | 26.05 | 18.64 | -2.03% | | 兔宝宝 | 10.53 | 14.35 | -2.05% | | 双枪科技 | 23.93 | 67.77 | -2.05% | | 台华新材 | 9.09 | 12.91 | -2.05% | | 海翔药业 | 6.21 | -28.37 | -2.05% | | 太湖远大 | 28.13 | 31.04 | -2.05% | | 南华期货 | 20.50 | 27.24 | -2.05% | | 联化科技 | 10.62 | 30.93 | -2.12% | | 国泰环保 | 34.12 | 21.42 | -2.12% | | 中天服务 | 5.50 | 165.11 | -2.14% | | 美登科技 | 61.73 | 58.66 | -2.14% | | 浙农股份 | 9.11 | 11.74 | -2.15% | | 韵达股份 | 7.64 | 15.80 | -2.18% | | 天铭科技 | 20.14 | 37.79 | -2.19% | | 福莱蒽特 | 27.34 | 127.09 | -2.22% | | 汇隆新材 | 24.61 | 76.53 | -2.22% | | 百大集团 | 9.58 | 26.06 | -2.24% | | 拱东医疗 | 19.35 | 33.68 | -2.27% | | 浙江恒威 | 32.25 | 31.47 | -2.27% | | 凯大催化 | 8.92 | 65.22 | -2.30% | | 万事利 | 15.28 | 119.56 | -2.30% | | 正泰电器 | 27.32 | 13.03 | -2.32% | | 兄弟科技 | 7.14 | 83.24 | -2.33% | | 京投发展 | 4.18 | -2.63 | -2.34% | | 哈尔斯 | 7.91 | 14.80 | -2.35% | | 英飞特 | 18.21 | -79.71 | -2.36% | | 百诚医药 | 62.05 | -36.86 | -2.36% | | 腾达建设 | 2.46 | 155.25 | -2.38% | | 米奥会展 | 15.08 | 34.68 | -2.39% | | 圣达生物 | 17.45 | 65.02 | -2.40% | | 李子园 | 12.95 | 22.47 | -2.41% | | 本立科技 | 22.81 | 35.70 | -2.44% | | 聚力文化 | 2.80 | 120.26 | -2.44% | | 小商品城 | 19.16 | 31.68 | -2.44% | | 三变科技 | 13.15 | 38.15 | -2.45% | | ST帕瓦 | 10.30 | -2.98 | -2.46% | | 创源股份 | 32.30 | 48.44 | -2.48% | | 汤姆猫 | 5.09 | -18.59 | -2.49% | | 新和成 | 23.66 | 10.01 | -2.51% | | 福莱特 | 17.32 | -175.73 | -2.53% | | 佩蒂股份 | 17.56 | 26.75 | -2.55% | | 合盛硅业 | 50.03 | 161.89 | -2.59% | | 浙江鼎力 | 54.69 | 14.92 | -2.60% | | 朗鸿科技 | 14.98 | 35.10 | -2.60% | | 汇洲智能 | 4.07 | -19.89 | -2.63% | | 亨通股份 | 4.05 | 60.28 | -2.64% | | 盛泰集团 | 7.66 | 81.58 | -2.67% | | 意华股份 | 50.25 | 86.75 | -2.69% | | 宁水集团 | 11.88 | 31.64 | -2.70% | | 桐昆股份 | 13.89 | 27.09 | -2.73% | | 晨光电缆 | 8.81 | 327.01 | -2.76% | | 夜光明 | 20.27 | 52.36 | -2.78% | | 浙海德曼 | 104.01 | 504.59 | -2.79% | | 洁美科技 | 31.09 | 74.68 | -2.84% | | 长阳科技 | 22.80 | -119.05 | -2.85% | | 华海药业 | 22.30 | 42.81 | -2.87% | | 杭萧钢构 | 2.70 | 46.78 | -2.88% | | 荣晟环保 | 13.46 | 16.27 | -2.89% | | 华智数媒 | 10.34 | -88.63 | -2.91% | | 奥康国际 | 8.65 | -12.04 | -2.92% | | 喜悦智行 | 11.31 | -68.31 | -2.92% | | 宁波方正 | 25.15 | -303.05 | -2.93% | | 赞宇科技 | 10.24 | 34.13 | -2.94% | | 维康药业 | 23.10 | -14.81 | -2.94% | | *ST东晶 | 9.79 | -33.35 | -2.97% | | 熊猫乳品 | 27.66 | 35.56 | -2.98% | | 顾家家居 | 30.58 | 16.30 | -3.01% | | 海联讯 | 15.41 | 646.29 | -3.02% | | 三维股份 | 12.25 | -56.03 | -3.09% | | 丰安股份 | 25.80 | 45.79 | -3.12% | | 亿晶光电 | 4.03 | -2.69 | -3.12% | | 天能股份 | 30.61 | 24.21 | -3.13% | | 众泰汽车 | 3.39 | -19.21 | -3.14% | | 科润智控 | 11.61 | 48.13 | -3.17% | | 康隆达 | 25.94 | -12.93 | -3.21% | | 普洛药业 | 15.96 | 19.07 | -3.21% | | 龙元建设 | 3.53 | -13.85 | -3.29% | | 志高机械 | 46.90 | 35.73 | -3.30% | | 能之光 | 28.37 | -- | -3.31% | | 聚光科技 | 18.95 | 76.74 | -3.32% | | 完美世界 | 18.80 | -60.04 | -3.34% | | 巨星科技 | 33.22 | 16.65 | -3.35% | | 锦浪科技 | 82.86 | 35.05 | -3.48% | | 司太立 | 11.08 | -113.33 | -3.48% | | 新芝生物 | 16.32 | 36.94 | -3.49% | | 大东南 | 3.87 | 174.79 | -3.49% | | 壹网壹创 | 31.51 | 93.45 | -3.49% | | 山科智能 | 29.66 | 67.74 | -3.51% | | 海宁皮城 | 4.63 | 78.29 | -3.54% | | 众鑫股份 | 75.16 | 25.30 | -3.54% | | 凯恩股份 | 5.61 | 929.34 | -3.61% | | 普莱得 | 28.23 | 40.35 | -3.65% | | 爱柯迪 | 22.22 | 20.60 | -3.73% | | 宋城演艺 | 9.32 | 27.22 | -3.82% | | *ST元成 | 1.75 | -1.47 | -3.85% | | 乐歌股份 | 15.57 | 17.46 | -3.89% | | 新安股份 | 10.38 | -1206.62 | -3.98% | | 祥源文旅 | 8.40 | 49.56 | -4.00% | | 创新医疗 | 21.55 | -106.51 | -4.09% | | 神通科技 | 17.65 | 4128.50 | -4.23% | | 万向钱潮 | 9.93 | 33.04 | -4.24% | | 公元股份 | 4.88 | 54.40 | -4.31% | | *ST铖昌 | 41.19 | 170.49 | -4.48% | | 华谊兄弟 | 2.71 | -19.59 | -4.58% | | 杭氧股份 | 23.43 | 23.77 | -4.60% | | 健盛集团 | 9.84 | 11.20 | -4.65% | | 莎普爱思 | 8.05 | -39.37 | -4.96% | | 明新旭腾 | 33.11 | -25.38 | -5.05% | | 中胤时尚 | 16.21 | -192.50 | -5.15% | | 久祺股份 | 18.84 | 28.55 | -5.33% | | 前进科技 | 24.79 | 111.15 | -5.45% | | 海象新材 | 20.12 | 18.84 | -5.54% | | 君亭酒店 | 24.92 | 274.21 | -5.86% | | 景兴纸业 | 6.05 | 103.52 | -6.06% | | 天宏锂电 | 33.35 | 372.86 | -6.21% | | 济民健康 | 12.48 | -47.54 | -6.38% | | 富佳股份 | 20.89 | 78.49 | -6.87% | | 横店影视 | 16.55 | 604.77 | -7.85% | | 永新光学 | 119.32 | 60.92 | -8.86% | | 臻镭科技 | 61.29 | 176.00 | -11.81% |
|