免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇中股份(300371)河北省
上涨家数:49下跌家数:30平均涨幅:+0.17%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中红医疗 | 14.37 | -88.68 | +8.05% | | 乐凯胶片 | 8.03 | -62.41 | +4.15% | | 紫光国微 | 72.12 | 61.78 | +3.71% | | 通合科技 | 20.77 | 373.15 | +3.59% | | 瑞星股份 | 12.97 | 94.46 | +3.18% | | 凌云股份 | 12.01 | 22.62 | +3.00% | | 博深股份 | 7.75 | 21.25 | +2.24% | | 晨光生物 | 13.43 | 39.34 | +2.21% | | 惠达卫浴 | 7.04 | 22.08 | +2.18% | | ST先河 | 6.05 | -21.75 | +1.85% | | 汇中股份 | 12.80 | 42.48 | +1.67% | | 美邦科技 | 16.03 | -200.14 | +1.39% | | 东利机械 | 16.92 | 36.65 | +1.38% | | 工大科雅 | 20.08 | 43.11 | +1.31% | | 廊坊发展 | 5.43 | 23.42 | +1.31% | | 龙星科技 | 6.64 | 23.29 | +1.22% | | 金牛化工 | 6.00 | 76.40 | +1.18% | | 晶澳科技 | 11.18 | -6.37 | +1.08% | | 海泰新能 | 10.17 | 22.71 | +0.99% | | 华斯股份 | 5.16 | 183.51 | +0.98% | | 建投能源 | 7.22 | 18.08 | +0.84% | | 科林电气 | 16.40 | 36.07 | +0.80% | | 新天绿能 | 7.65 | 17.93 | +0.79% | | 三孚股份 | 14.67 | 69.89 | +0.76% | | 以岭药业 | 16.35 | -38.88 | +0.74% | | 三友化工 | 5.52 | 28.34 | +0.73% | | 华北制药 | 6.93 | 71.48 | +0.73% | | 开滦股份 | 6.08 | 14.33 | +0.66% | | 建新股份 | 7.92 | 346.82 | +0.64% | | 新奥股份 | 18.54 | 13.08 | +0.60% | | 无线传媒 | 49.52 | 70.12 | +0.55% | | 冀中能源 | 6.00 | 25.89 | +0.50% | | 冀凯股份 | 8.26 | -133.94 | +0.49% | | 华夏幸福 | 2.18 | -1.53 | +0.46% | | 电投产融 | 6.71 | 36.96 | +0.45% | | 冀东装备 | 11.51 | 146.27 | +0.44% | | 科力装备 | 39.19 | 24.69 | +0.41% | | 福成股份 | 5.22 | 81.42 | +0.38% | | 养元饮品 | 21.34 | 18.18 | +0.38% | | 华通线缆 | 17.30 | 32.47 | +0.35% | | 长城汽车 | 21.70 | 15.54 | +0.32% | | 沧州明珠 | 3.67 | 42.69 | +0.27% | | 立中集团 | 18.04 | 19.40 | +0.22% | | 新诺威 | 54.05 | -1453.36 | +0.20% | | 财达证券 | 7.12 | 33.31 | +0.14% | | 中船特气 | 29.71 | 52.63 | +0.13% | | 河钢资源 | 13.85 | 20.00 | +0.07% | | 沧州大化 | 14.44 | 383.89 | +0.07% | | 尚太科技 | 50.55 | 14.20 | +0.06% | | 秦港股份 | 3.24 | 11.67 | 0.00% | | 老白干酒 | 16.77 | 19.10 | -0.06% | | 中国动力 | 22.80 | 30.24 | -0.18% | | 青鸟消防 | 10.41 | 26.36 | -0.19% | | 冀东水泥 | 4.85 | -16.66 | -0.21% | | 承德露露 | 8.73 | 14.46 | -0.23% | | 华密新材 | 20.37 | 85.57 | -0.24% | | 新兴铸管 | 3.76 | 111.60 | -0.27% | | 河钢股份 | 2.39 | 31.65 | -0.42% | | 唐山港 | 4.03 | 13.13 | -0.49% | | 纳科诺尔 | 58.40 | 63.57 | -0.49% | | 上大股份 | 35.05 | 88.54 | -0.51% | | 华能国际 | 7.29 | 9.58 | -0.55% | | 中瓷电子 | 53.15 | 41.37 | -0.58% | | 常山药业 | 42.05 | -210.00 | -0.59% | | 航天智造 | 17.25 | 17.99 | -0.81% | | 保变电气 | 8.60 | 129.24 | -0.81% | | 同飞股份 | 57.02 | 46.05 | -1.06% | | 荣盛发展 | 1.39 | -0.64 | -1.42% | | 常山北明 | 22.82 | -65.69 | -1.60% | | ST新动力 | 2.80 | -54.38 | -2.10% | | 巨力索具 | 6.93 | -152.84 | -2.53% | | 爱迪特 | 48.40 | 32.55 | -2.54% | | 汇金股份 | 10.69 | -21.07 | -2.91% | | 中船汉光 | 19.03 | 45.11 | -2.91% | | 恒工精密 | 80.26 | 120.69 | -2.95% | | 润泽科技 | 48.18 | 45.09 | -3.23% | | 中嘉博创 | 3.70 | -99.41 | -3.90% | | 天秦装备 | 29.01 | 112.43 | -3.97% | | 康泰医学 | 19.80 | -120.87 | -4.35% | | 汇通集团 | 6.35 | 44.69 | -4.37% |
|