免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东黄金(600547)山东省
上涨家数:250下跌家数:38平均涨幅:+1.41%更新时间：2025-09-24 14:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联合化学 | 104.40 | 187.28 | +20.00% | | 山东墨龙 | 6.14 | -24.29 | +10.04% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 天罡股份 | 38.79 | 28.72 | +8.29% | | 德才股份 | 22.63 | -10.33 | +7.40% | | 德邦科技 | 56.79 | 73.91 | +6.77% | | 东软载波 | 18.15 | 362.74 | +6.20% | | 如意集团 | 5.83 | -2.44 | +5.81% | | 杰瑞股份 | 53.50 | 19.70 | +5.40% | | 金晶科技 | 5.20 | -23.73 | +5.26% | | 云路股份 | 112.91 | 37.27 | +4.97% | | 浪潮软件 | 15.46 | -109.78 | +4.96% | | 万润股份 | 13.74 | 50.89 | +4.73% | | 国恩股份 | 47.74 | 17.32 | +4.69% | | 山推股份 | 10.30 | 13.46 | +4.67% | | 博苑股份 | 79.52 | 55.95 | +4.62% | | 南山智尚 | 24.12 | 66.45 | +4.55% | | 石大胜华 | 42.45 | -126.68 | +4.48% | | 澳柯玛 | 7.03 | -92.39 | +4.46% | | 豪迈科技 | 60.96 | 21.69 | +4.44% | | 丰元股份 | 13.90 | -7.42 | +4.20% | | 鲁信创投 | 12.87 | 66.95 | +4.13% | | 恒誉环保 | 24.41 | 73.36 | +3.87% | | 智洋创新 | 30.12 | 154.79 | +3.86% | | 金现代 | 11.89 | 356.44 | +3.84% | | 亚华电子 | 28.59 | -160.97 | +3.66% | | 森麒麟 | 19.97 | 11.62 | +3.63% | | 润丰股份 | 76.60 | 26.10 | +3.63% | | 泰和科技 | 27.62 | 49.17 | +3.60% | | 阳谷华泰 | 17.08 | 42.49 | +3.58% | | 中国重汽 | 17.49 | 13.43 | +3.55% | | 睿创微纳 | 87.00 | 57.56 | +3.45% | | 招金黄金 | 10.08 | -336.83 | +3.28% | | 元利科技 | 21.74 | 21.82 | +3.28% | | 华丰股份 | 29.02 | 124.58 | +3.27% | | 民士达 | 40.05 | 49.12 | +3.22% | | 科捷智能 | 15.10 | -51.04 | +3.21% | | 凯盛新材 | 22.49 | 104.58 | +3.17% | | 迪尔化工 | 13.92 | 36.08 | +3.11% | | 海科新源 | 18.35 | -20.50 | +3.03% | | 新风光 | 39.42 | 35.80 | +3.00% | | 山东玻纤 | 8.02 | 689.67 | +2.95% | | 英科医疗 | 37.50 | 15.45 | +2.94% | | 国子软件 | 35.25 | 66.67 | +2.92% | | 朗进科技 | 18.14 | -31.38 | +2.89% | | 软控股份 | 8.68 | 19.22 | +2.84% | | 日辰股份 | 31.56 | 44.23 | +2.83% | | 东宏股份 | 11.61 | 27.15 | +2.83% | | 海泰新光 | 48.42 | 41.69 | +2.80% | | ST未名 | 8.21 | -30.95 | +2.75% | | 英派斯 | 20.97 | 34.58 | +2.74% | | 兴民智通 | 6.12 | -154.73 | +2.68% | | 瑞丰高材 | 10.78 | 267.27 | +2.67% | | 迈赫股份 | 28.34 | 46.57 | +2.57% | | 山大地纬 | 11.65 | 73.98 | +2.55% | | 坤泰股份 | 19.73 | 48.17 | +2.55% | | 东阿阿胶 | 48.03 | 18.90 | +2.54% | | 威高骨科 | 33.45 | 49.09 | +2.45% | | 中创股份 | 29.73 | 87.86 | +2.45% | | ST朗源 | 6.34 | -149.97 | +2.42% | | 泰鹏智能 | 21.56 | 146.99 | +2.42% | | 保龄宝 | 9.79 | 27.67 | +2.41% | | 青岛双星 | 5.56 | -9.36 | +2.39% | | 中孚信息 | 14.64 | -37.65 | +2.38% | | 济高发展 | 3.04 | -3.27 | +2.36% | | 普联软件 | 17.02 | 44.13 | +2.35% | | 盈康生命 | 11.37 | 69.59 | +2.34% | | 共达电声 | 14.13 | 56.96 | +2.32% | | 绿能慧充 | 8.41 | 432.43 | +2.31% | | 三维化学 | 8.86 | 19.26 | +2.31% | | 惠城环保 | 182.54 | 2841.93 | +2.30% | | 山东章鼓 | 12.04 | 83.01 | +2.29% | | 科源制药 | 34.26 | 55.34 | +2.27% | | 恒天海龙 | 5.03 | 90.02 | +2.24% | | 天岳先进 | 85.23 | 469.27 | +2.23% | | 浪潮信息 | 68.65 | 40.45 | +2.22% | | 华熙生物 | 54.98 | 496.36 | +2.21% | | 辰欣药业 | 20.54 | 19.88 | +2.14% | | 金城医药 | 19.50 | 68.32 | +2.09% | | 国瓷材料 | 22.21 | 36.54 | +2.07% | | 艾迪精密 | 18.89 | 44.27 | +2.05% | | 鸥玛软件 | 18.94 | 40.69 | +2.05% | | 信通电子 | 47.84 | 51.27 | +2.00% | | 隆华新材 | 10.80 | 29.59 | +1.98% | | 康普顿 | 18.03 | 74.08 | +1.98% | | 嘉华股份 | 13.92 | 20.16 | +1.98% | | 步长制药 | 18.58 | -124.40 | +1.98% | | 兰剑智能 | 38.22 | 33.70 | +1.97% | | 鲁银投资 | 6.24 | 16.68 | +1.96% | | 东岳硅材 | 9.42 | 335.05 | +1.95% | | 华东数控 | 10.48 | 196.01 | +1.95% | | 世纪天鸿 | 9.99 | 95.93 | +1.94% | | 德石股份 | 18.04 | 24.79 | +1.92% | | 新华制药 | 16.10 | 25.92 | +1.90% | | 双一科技 | 35.17 | 35.83 | +1.88% | | 东港股份 | 11.93 | 37.75 | +1.88% | | 新北洋 | 7.65 | 90.61 | +1.86% | | 威海广泰 | 10.12 | 106.48 | +1.81% | | 神思电子 | 19.93 | 112.93 | +1.79% | | 赛托生物 | 15.15 | -18.58 | +1.75% | | 齐鲁银行 | 5.87 | 6.72 | +1.73% | | 正海生物 | 20.04 | 37.93 | +1.73% | | 胜通能源 | 13.75 | -556.12 | +1.70% | | 龙泉股份 | 4.79 | 31.24 | +1.70% | | 酷特智能 | 19.84 | 163.88 | +1.69% | | 鲁阳节能 | 13.40 | 19.66 | +1.67% | | 伟隆股份 | 17.16 | 31.18 | +1.66% | | 尤洛卡 | 6.83 | 50.88 | +1.64% | | 中泰证券 | 6.86 | 38.07 | +1.63% | | 威高血净 | 38.66 | 33.87 | +1.60% | | 海尔生物 | 32.51 | 37.58 | +1.59% | | 东诚药业 | 15.32 | 78.62 | +1.59% | | 中农联合 | 15.98 | -26.27 | +1.59% | | 恒通股份 | 9.78 | 38.19 | +1.56% | | 民和股份 | 8.61 | -10.81 | +1.53% | | 海利尔 | 14.20 | 21.87 | +1.50% | | 一诺威 | 15.66 | 21.08 | +1.49% | | 蔚蓝生物 | 13.84 | 58.36 | +1.47% | | ST联创 | 4.86 | 112.25 | +1.46% | | 康欣新材 | 2.79 | -9.86 | +1.45% | | 金雷股份 | 29.33 | 33.34 | +1.45% | | 沃华医药 | 6.29 | 51.87 | +1.45% | | 山东海化 | 5.60 | -11.31 | +1.45% | | 玲珑轮胎 | 15.46 | 13.46 | +1.44% | | 春雪食品 | 9.93 | 74.12 | +1.43% | | 史丹利 | 9.23 | 11.52 | +1.43% | | 天鹅股份 | 17.89 | 29.99 | +1.42% | | ST雪发 | 3.60 | -12.75 | +1.41% | | 云鼎科技 | 11.53 | 126.16 | +1.41% | | 歌尔股份 | 34.63 | 42.43 | +1.41% | | 中宠股份 | 52.76 | 35.34 | +1.40% | | 山东药玻 | 21.76 | 17.21 | +1.40% | | 金帝股份 | 27.01 | 50.02 | +1.39% | | 鲁北化工 | 7.46 | 20.46 | +1.36% | | 先达股份 | 8.96 | 37.09 | +1.36% | | 威奥股份 | 7.55 | 43.01 | +1.34% | | 威龙股份 | 6.95 | -1452.32 | +1.31% | | 美瑞新材 | 16.39 | 82.05 | +1.30% | | 英科再生 | 26.39 | 17.19 | +1.27% | | 华仁药业 | 3.23 | -2.72 | +1.25% | | 特锐德 | 28.30 | 28.44 | +1.25% | | 路斯股份 | 18.63 | 25.94 | +1.25% | | 光威复材 | 30.10 | 38.96 | +1.24% | | 索通发展 | 26.18 | 17.07 | +1.24% | | 联泓新科 | 20.93 | 109.90 | +1.21% | | 圣阳股份 | 14.40 | 29.74 | +1.19% | | 汇金通 | 9.38 | 19.73 | +1.19% | | 金岭矿业 | 8.53 | 18.51 | +1.19% | | 东方海洋 | 2.63 | -23.43 | +1.15% | | 圣泉集团 | 32.80 | 26.76 | +1.14% | | 山东威达 | 13.52 | 19.00 | +1.12% | | 科汇股份 | 16.57 | 42.66 | +1.10% | | 日科化学 | 7.45 | -140.31 | +1.09% | | 百龙创园 | 20.55 | 29.18 | +1.08% | | 山东赫达 | 13.12 | 21.66 | +1.08% | | 泰山石油 | 6.68 | 20.74 | +1.06% | | 海尔智家 | 25.85 | 11.91 | +1.06% | | 华鲁恒升 | 25.31 | 16.55 | +1.04% | | 荣昌生物 | 104.34 | -51.70 | +1.04% | | 山东黄金 | 39.78 | 41.90 | +1.02% | | 漱玉平民 | 11.23 | -25.75 | +0.99% | | 罗欣药业 | 5.11 | -6.47 | +0.99% | | 海看股份 | 24.61 | 25.02 | +0.98% | | 联诚精密 | 15.53 | -74.19 | +0.98% | | 科兴制药 | 40.07 | 80.69 | +0.93% | | 青岛金王 | 7.80 | 142.92 | +0.91% | | 百合股份 | 45.02 | 22.47 | +0.90% | | 国林科技 | 17.06 | -89.30 | +0.89% | | 鲁西化工 | 13.77 | 16.18 | +0.88% | | 胜利股份 | 3.51 | 24.99 | +0.86% | | 东方铁塔 | 13.20 | 20.99 | +0.84% | | 山东高速 | 8.67 | 12.86 | +0.81% | | 中通客车 | 11.20 | 20.19 | +0.81% | | 仙坛股份 | 6.26 | 17.26 | +0.81% | | 道恩股份 | 25.34 | 76.64 | +0.80% | | 华特达因 | 31.96 | 14.37 | +0.79% | | 亚通精工 | 23.08 | 43.67 | +0.79% | | 泰德股份 | 12.05 | 96.33 | +0.75% | | 正海磁材 | 16.20 | 265.13 | +0.75% | | 高测股份 | 10.80 | -22.13 | +0.75% | | 东方电子 | 12.23 | 22.35 | +0.74% | | 金能科技 | 6.87 | 502.39 | +0.73% | | 三角轮胎 | 13.81 | 12.46 | +0.73% | | 双塔食品 | 5.55 | 72.00 | +0.73% | | 中化装备 | 8.48 | -2.17 | +0.71% | | 中锐股份 | 2.83 | -11.24 | +0.71% | | 键邦股份 | 25.92 | 31.67 | +0.70% | | 新华医疗 | 16.18 | 16.55 | +0.68% | | 青岛啤酒 | 66.44 | 19.67 | +0.68% | | 山东钢铁 | 1.50 | -12.57 | +0.67% | | 三元生物 | 28.55 | 52.27 | +0.67% | | 福瑞达 | 7.59 | 34.41 | +0.66% | | 海程邦达 | 13.87 | 97.67 | +0.65% | | 景津装备 | 15.96 | 12.82 | +0.63% | | 博汇纸业 | 4.88 | 48.40 | +0.62% | | 得利斯 | 4.91 | -83.12 | +0.61% | | 城市传媒 | 6.58 | -136.26 | +0.61% | | 豪江智能 | 18.37 | 80.75 | +0.60% | | 新能泰山 | 3.35 | -45.64 | +0.60% | | 惠发食品 | 10.09 | -81.88 | +0.60% | | 德固特 | 30.89 | 60.83 | +0.59% | | 青岛食品 | 13.79 | 26.32 | +0.58% | | 龙源技术 | 7.10 | 44.90 | +0.57% | | 维远股份 | 14.23 | -53.35 | +0.57% | | 华泰股份 | 3.58 | -68.20 | +0.56% | | 新恒汇 | 88.19 | 121.48 | +0.56% | | 奥福科技 | 18.33 | -42.75 | +0.55% | | 登海种业 | 9.26 | 208.93 | +0.54% | | 密封科技 | 22.99 | 38.73 | +0.52% | | 南山铝业 | 3.84 | 8.47 | +0.52% | | 宝莫股份 | 5.81 | 54.42 | +0.52% | | 山东出版 | 7.76 | 13.66 | +0.52% | | 泰和新材 | 9.73 | -5234.49 | +0.52% | | 山东矿机 | 3.93 | 57.20 | +0.51% | | 卓创资讯 | 58.39 | 53.19 | +0.50% | | 滨化股份 | 4.08 | 37.20 | +0.49% | | ST晨鸣 | 2.08 | -0.54 | +0.48% | | 国新健康 | 10.42 | -280.26 | +0.48% | | 瑞茂通 | 4.54 | -130.66 | +0.44% | | 中航沈飞 | 64.02 | 62.33 | +0.44% | | *ST荣控 | 9.17 | -3.59 | +0.44% | | 九阳股份 | 9.44 | 103.36 | +0.43% | | 积成电子 | 7.81 | 73.60 | +0.39% | | 万华化学 | 63.58 | 18.12 | +0.38% | | 银座股份 | 5.61 | 50.14 | +0.36% | | 宏创控股 | 17.00 | -114.61 | +0.35% | | 力诺药包 | 17.20 | 73.75 | +0.35% | | 邦德股份 | 17.44 | 25.83 | +0.35% | | 海联金汇 | 8.86 | 86.53 | +0.34% | | 通裕重工 | 3.08 | 195.04 | +0.33% | | 西王食品 | 3.13 | -6.72 | +0.32% | | 美晨科技 | 3.15 | -9.70 | +0.32% | | 鲁泰A | 6.72 | 9.14 | +0.30% | | 三柏硕 | 14.20 | 287.33 | +0.28% | | 联科科技 | 22.90 | 16.20 | +0.26% | | 张裕A | 21.52 | 53.62 | +0.23% | | 益生股份 | 8.67 | 29.33 | +0.23% | | 新巨丰 | 8.98 | 24.04 | +0.22% | | 渤海轮渡 | 10.10 | 17.47 | +0.20% | | 华电国际 | 5.10 | 9.62 | +0.20% | | 蓝帆医疗 | 5.62 | -13.47 | +0.18% | | 中创物流 | 11.24 | 14.88 | +0.18% | | 金麒麟 | 19.59 | 23.02 | +0.15% | | 昇辉科技 | 6.78 | -26.45 | +0.15% | | 青达环保 | 27.53 | 19.28 | +0.15% | | 百洋医药 | 27.67 | 32.17 | +0.14% | | 泓淋电力 | 15.28 | 31.66 | +0.13% | | 雷神科技 | 29.51 | 107.83 | +0.10% | | 华明装备 | 19.78 | 26.53 | +0.10% | | 太阳纸业 | 14.40 | 12.88 | +0.07% | | 山东路桥 | 6.07 | 4.04 | 0.00% | | 华纺股份 | 3.40 | -23.52 | 0.00% | | 新华锦 | 6.23 | -18.79 | 0.00% | | *ST新潮 | 3.59 | 13.40 | 0.00% | | 鲁抗医药 | 9.87 | 44.02 | 0.00% | | 潍柴动力 | 14.14 | 11.06 | 0.00% | | 汉缆股份 | 3.59 | 21.29 | 0.00% | | 瑞康医药 | 2.83 | 356.78 | 0.00% | | 龙大美食 | 5.47 | -4320.40 | 0.00% | | 家家悦 | 10.48 | 46.07 | 0.00% | | 青农商行 | 3.18 | 5.96 | 0.00% | | 青岛银行 | 4.84 | 6.01 | 0.00% | | 冠中生态 | -- | -- | -- | | 腾达科技 | 21.13 | 55.60 | 0.00% | | 赛轮轮胎 | 14.64 | 12.86 | -0.07% | | 海容冷链 | 15.10 | 15.58 | -0.13% | | 天润工业 | 6.75 | 22.42 | -0.15% | | 齐翔腾达 | 4.78 | -161.55 | -0.21% | | 利群股份 | 4.55 | 322.09 | -0.22% | | 宏盛华源 | 4.20 | 34.31 | -0.24% | | 恒邦股份 | 14.37 | 30.15 | -0.28% | | 海能技术 | 25.38 | 66.39 | -0.31% | | 日照港 | 3.14 | 16.68 | -0.32% | | 潍柴重机 | 33.29 | 65.85 | -0.33% | | 大业股份 | 10.87 | -35.96 | -0.37% | | 孚日股份 | 4.80 | 12.21 | -0.41% | | 好当家 | 2.39 | 85.02 | -0.42% | | 渤海汽车 | 4.69 | -5.25 | -0.42% | | 齐峰新材 | 8.93 | 75.37 | -0.45% | | 山大电力 | 51.57 | 62.20 | -0.54% | | 金正大 | 1.73 | -30.39 | -0.57% | | 三祥科技 | 18.97 | 22.42 | -0.58% | | 雅博股份 | 1.71 | -18.39 | -0.58% | | 安德利 | 44.40 | 46.19 | -0.65% | | 天能重工 | 5.96 | -23.69 | -0.67% | | 乖宝宠物 | 91.88 | 52.94 | -0.67% | | 邦基科技 | 25.71 | 47.83 | -0.73% | | 亚星化学 | 8.04 | -23.76 | -0.74% | | 青岛港 | 8.56 | 10.22 | -0.81% | | 兖矿能源 | 13.66 | 11.91 | -0.87% | | 海泰科 | 38.98 | 83.97 | -0.94% | | 盘古智能 | 30.94 | 70.06 | -1.02% | | 冰轮环境 | 14.12 | 24.90 | -1.33% | | ST华鹏 | 4.37 | -9.87 | -1.35% | | 克莱特 | 37.37 | 51.50 | -1.40% | | 隆基机械 | 7.90 | 66.14 | -1.50% | | 征和工业 | 53.21 | 27.14 | -1.97% | | 中际旭创 | 422.59 | 68.97 | -2.69% | | 弘宇股份 | 14.14 | 150.09 | -3.02% | | 同大股份 | 39.19 | 454.33 | -3.28% | | 鼎信通讯 | 7.70 | -12.16 | -5.41% | | 玉马科技 | 19.10 | 33.94 | -10.58% |
|