免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST东易(002713)北京市
上涨家数:215下跌家数:229平均涨幅:+0.21%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科海讯 | 65.47 | -205.29 | +20.00% | | 赛微电子 | 26.09 | -122.70 | +11.69% | | 北矿科技 | 25.47 | 45.08 | +10.02% | | 中科金财 | 42.74 | -160.03 | +10.01% | | 华胜天成 | 22.75 | 73.24 | +10.01% | | 电子城 | 7.71 | -5.00 | +9.99% | | 北陆药业 | 11.26 | 380.34 | +7.44% | | 新特电气 | 16.76 | -142.57 | +7.09% | | 甘李药业 | 68.03 | 44.47 | +6.95% | | 北京利尔 | 7.46 | 24.64 | +6.57% | | 盈建科 | 28.41 | -45.71 | +6.25% | | 博睿数据 | 72.25 | -29.06 | +6.06% | | 高能环境 | 6.97 | 18.68 | +5.29% | | 华软科技 | 6.40 | -18.19 | +5.26% | | ST东时 | 3.10 | -2.42 | +5.08% | | 舒泰神 | 58.30 | -194.23 | +4.95% | | 凯因科技 | 38.59 | 44.77 | +4.95% | | 赛升药业 | 15.18 | 45.21 | +4.55% | | 利仁科技 | 27.79 | 3963.59 | +4.32% | | 拉卡拉 | 30.26 | 99.45 | +4.27% | | 软通动力 | 60.19 | 220.46 | +4.10% | | 富吉瑞 | 29.62 | -353.76 | +4.08% | | 全聚德 | 11.87 | 158.14 | +4.03% | | 京能置业 | 4.99 | -14.25 | +3.96% | | 中国中冶 | 3.32 | 12.12 | +3.75% | | 佳华科技 | 41.19 | -29.75 | +3.73% | | 华新环保 | 11.88 | 61.72 | +3.66% | | 亚康股份 | 66.30 | 262.38 | +3.66% | | 飞利信 | 6.07 | -41.96 | +3.58% | | 时空科技 | 25.70 | -9.72 | +3.50% | | 三夫户外 | 14.21 | -241.91 | +3.50% | | 零点有数 | 48.16 | -44.63 | +3.21% | | 天智航-U | 19.67 | -71.65 | +3.20% | | 太极股份 | 28.93 | 94.39 | +3.17% | | 大龙地产 | 2.93 | -12.79 | +3.17% | | 东华软件 | 10.18 | 67.39 | +2.93% | | 星昊医药 | 22.71 | 43.71 | +2.90% | | 东方雨虹 | 12.46 | -109.98 | +2.89% | | 科拓生物 | 20.16 | 55.24 | +2.86% | | 盛通股份 | 9.46 | -25.96 | +2.83% | | 东方中科 | 32.48 | -45.18 | +2.82% | | 百邦科技 | 12.14 | -119.73 | +2.79% | | 亿华通-U | 25.11 | -12.69 | +2.78% | | 瑞泰科技 | 13.30 | 61.15 | +2.78% | | 宝兰德 | 32.62 | -29.58 | +2.64% | | 青矩技术 | 29.08 | 21.59 | +2.57% | | 中国高科 | 8.84 | 118.10 | +2.55% | | 热景生物 | 233.25 | -98.26 | +2.54% | | 中亦科技 | 50.46 | 77.08 | +2.48% | | 科净源 | 27.76 | -22.66 | +2.47% | | 建工修复 | 14.25 | -38.82 | +2.44% | | 航天宏图 | 23.32 | -4.49 | +2.33% | | 海天瑞声 | 132.29 | 646.61 | +2.32% | | 宇信科技 | 28.06 | 48.67 | +2.30% | | 石基信息 | 10.71 | -154.61 | +2.29% | | 铜牛信息 | 50.05 | -53.03 | +2.18% | | 国晟科技 | 3.91 | -26.02 | +2.09% | | 嘉曼服饰 | 25.36 | 20.21 | +2.05% | | 机科股份 | 31.85 | 498.85 | +2.05% | | 恒实科技 | 9.48 | -2.93 | +2.05% | | ST浩丰 | 6.50 | -511.77 | +2.04% | | 中国银行 | 5.56 | 7.58 | +2.02% | | 奥瑞金 | 5.56 | 12.10 | +2.02% | | 峰璟股份 | 3.69 | 19.30 | +1.93% | | 科蓝软件 | 20.07 | -17.96 | +1.93% | | 歌华有线 | 9.20 | -494.54 | +1.88% | | 江河集团 | 7.64 | 14.42 | +1.87% | | 森特股份 | 12.63 | 79.05 | +1.85% | | 城建发展 | 4.99 | -18.61 | +1.84% | | 拓尔思 | 26.73 | -161.80 | +1.79% | | 基康技术 | 29.70 | 59.69 | +1.78% | | 九州一轨 | 13.51 | 171.91 | +1.73% | | 凯德石英 | 39.88 | 95.40 | +1.71% | | *ST东易 | 4.87 | -1.90 | +1.67% | | 邮储银行 | 6.15 | 8.61 | +1.65% | | 华安鑫创 | 36.45 | -32.95 | +1.65% | | 久其软件 | 7.44 | -42.05 | +1.64% | | 同有科技 | 16.30 | -25.21 | +1.62% | | 康乐卫士 | 17.63 | -14.52 | +1.61% | | 鼎汉技术 | 8.21 | -526.51 | +1.61% | | 正和生态 | 11.41 | -15.04 | +1.60% | | 阿尔特 | 12.14 | -42.82 | +1.59% | | 金科环境 | 22.70 | 40.11 | +1.57% | | 新雷能 | 20.28 | -21.74 | +1.50% | | 中科创达 | 64.38 | 72.36 | +1.48% | | 信达地产 | 4.12 | -14.73 | +1.48% | | 中关村 | 5.53 | 72.16 | +1.47% | | 美芯晟 | 45.15 | -101.46 | +1.46% | | 北自科技 | 42.46 | 40.26 | +1.46% | | 华远控股 | 2.10 | -3.82 | +1.45% | | 万泰生物 | 56.76 | -996.31 | +1.43% | | 东土科技 | 22.94 | 181.15 | +1.37% | | 百普赛斯 | 56.68 | 71.14 | +1.34% | | 中矿资源 | 41.63 | 47.26 | +1.34% | | 荣联科技 | 8.36 | 232.62 | +1.33% | | 中牧股份 | 7.67 | 134.18 | +1.32% | | 新华网 | 20.08 | 55.24 | +1.31% | | 天壕能源 | 5.44 | 39.91 | +1.30% | | 农业银行 | 7.02 | 8.66 | +1.30% | | 国投中鲁 | 20.77 | 114.03 | +1.27% | | 正元地信 | 4.81 | -22.06 | +1.26% | | 恒华科技 | 7.24 | -27.84 | +1.26% | | 瑞斯康达 | 8.86 | -23.21 | +1.26% | | 万邦达 | 6.56 | 179.05 | +1.23% | | 盈新发展 | 1.65 | -14.76 | +1.23% | | 首都在线 | 22.13 | -37.48 | +1.14% | | 空港股份 | 11.53 | -40.04 | +1.14% | | 三维天地 | 38.33 | -15.84 | +1.13% | | 永信至诚 | 27.70 | 934.68 | +1.13% | | 顺鑫农业 | 16.13 | 190.09 | +1.13% | | *ST东通 | 5.42 | -5.76 | +1.12% | | 渤海股份 | 7.29 | 157.58 | +1.11% | | 首开股份 | 2.76 | -0.85 | +1.10% | | 中国外运 | 5.54 | 10.72 | +1.09% | | 北巴传媒 | 4.62 | 194.61 | +1.09% | | 三元股份 | 4.68 | 100.95 | +1.08% | | 有研粉材 | 47.30 | 81.80 | +1.03% | | 首钢股份 | 4.15 | 39.09 | +0.97% | | 竞业达 | 25.01 | 123.02 | +0.97% | | 三联虹普 | 19.31 | 19.27 | +0.94% | | 阳光诺和 | 82.41 | 68.76 | +0.93% | | 佳讯飞鸿 | 10.93 | 118.46 | +0.92% | | 豪尔赛 | 13.86 | -9.44 | +0.87% | | 双鹭药业 | 8.22 | -85.97 | +0.86% | | 爱慕股份 | 15.33 | 43.74 | +0.86% | | 蓝色光标 | 7.25 | -92.42 | +0.83% | | 国联股份 | 24.58 | 12.55 | +0.82% | | 中公高科 | 33.04 | 45.30 | +0.79% | | 凯文教育 | 5.37 | -97.48 | +0.75% | | 菜百股份 | 15.04 | 15.27 | +0.74% | | 五矿发展 | 8.28 | 29.54 | +0.73% | | 中农立华 | 14.17 | 19.00 | +0.71% | | 神州高铁 | 2.90 | -14.61 | +0.69% | | 康斯特 | 18.99 | 32.99 | +0.69% | | 金融街 | 3.04 | -0.81 | +0.66% | | 双杰电气 | 7.74 | 4373.35 | +0.65% | | 当升科技 | 43.48 | 50.13 | +0.65% | | 中科江南 | 26.53 | 129.45 | +0.64% | | 赛科希德 | 28.19 | 28.31 | +0.64% | | 同方股份 | 7.97 | 2210.15 | +0.63% | | 博晖创新 | 6.41 | -356.89 | +0.63% | | 嘉事堂 | 14.67 | 32.60 | +0.62% | | 金隅集团 | 1.63 | -36.17 | +0.62% | | 交大思诺 | 28.80 | 57.05 | +0.59% | | 合康新能 | 6.79 | 276.90 | +0.59% | | 金自天正 | 17.64 | 81.76 | +0.57% | | 万集科技 | 28.37 | -16.89 | +0.57% | | 国检集团 | 7.17 | 28.76 | +0.56% | | 世纪瑞尔 | 5.42 | 65.47 | +0.56% | | 三未信安 | 42.88 | 272.28 | +0.54% | | 中成股份 | 13.06 | -14.91 | +0.54% | | 中国国航 | 7.49 | -215.36 | +0.54% | | 嘉友国际 | 11.24 | 12.49 | +0.54% | | 中科环保 | 5.66 | 23.59 | +0.53% | | 工商银行 | 7.57 | 7.45 | +0.53% | | 华如科技 | 26.88 | -11.82 | +0.52% | | 掌阅科技 | 21.30 | 194.09 | +0.52% | | 四方股份 | 17.69 | 18.99 | +0.51% | | 人民网 | 21.67 | 110.83 | +0.51% | | 海油发展 | 3.94 | 10.68 | +0.51% | | 华联股份 | 1.99 | 489.09 | +0.51% | | 京北方 | 23.88 | 66.85 | +0.51% | | 清新环境 | 3.99 | -11.66 | +0.50% | | 数码视讯 | 6.08 | 343.28 | +0.50% | | 中国中免 | 65.73 | 37.94 | +0.49% | | 用友网络 | 16.48 | -24.02 | +0.49% | | 信安世纪 | 12.39 | -138.21 | +0.49% | | ST合纵 | 2.12 | -3.76 | +0.47% | | 指南针 | 126.55 | 340.43 | +0.47% | | 创新新材 | 4.29 | 18.83 | +0.47% | | 九强生物 | 15.08 | 17.85 | +0.47% | | 中科三环 | 15.17 | 143.70 | +0.46% | | 博彦科技 | 15.26 | 50.55 | +0.46% | | 四维图新 | 8.89 | -19.56 | +0.45% | | 青云科技-U | 78.11 | -33.69 | +0.44% | | 凌云光 | 35.29 | 126.38 | +0.43% | | 天宜新材 | 7.18 | -2.77 | +0.42% | | 辰安科技 | 24.08 | -18.78 | +0.42% | | 挖金客 | 39.24 | 56.08 | +0.41% | | 先进数通 | 17.22 | 104.18 | +0.41% | | 国安股份 | 2.73 | -119.31 | +0.37% | | 绿盟科技 | 8.21 | -20.73 | +0.37% | | 朗姿股份 | 17.70 | 29.91 | +0.34% | | 谱尼测试 | 8.98 | -13.27 | +0.34% | | 中煤能源 | 11.99 | 8.67 | +0.33% | | 嘉和美康 | 36.84 | -19.37 | +0.33% | | 交控科技 | 22.16 | 47.05 | +0.32% | | ST中迪 | 3.30 | -4.03 | +0.30% | | 国科恒泰 | 11.38 | 56.91 | +0.26% | | 中化岩土 | 3.90 | -5.08 | +0.26% | | 华创云信 | 7.85 | 4794.61 | +0.26% | | 中国科传 | 20.30 | 36.78 | +0.25% | | 中水渔业 | 8.31 | -34.40 | +0.24% | | 三峡能源 | 4.24 | 19.75 | +0.24% | | 万东医疗 | 17.77 | 78.50 | +0.23% | | 建设银行 | 9.16 | 7.22 | +0.22% | | 思特奇 | 13.90 | -63.68 | +0.22% | | 安泰科技 | 13.96 | 38.98 | +0.22% | | 王府井 | 14.16 | 130.05 | +0.21% | | *ST观典 | 5.09 | -13.10 | +0.20% | | 格灵深瞳 | 16.58 | -18.75 | +0.18% | | 中际联合 | 39.98 | 23.94 | +0.18% | | 千方科技 | 11.54 | -19.96 | +0.17% | | 同仁堂 | 36.47 | 32.64 | +0.16% | | 金房能源 | 15.42 | 43.60 | +0.13% | | 易华录 | 23.79 | -6.12 | +0.13% | | 倍杰特 | 9.54 | 31.52 | +0.10% | | 中青旅 | 9.99 | 46.43 | +0.10% | | 能科科技 | 43.21 | 57.15 | +0.09% | | 首旅酒店 | 14.33 | 19.31 | +0.07% | | 国投电力 | 14.63 | 17.52 | +0.07% | | 宣亚国际 | 15.93 | -149.70 | +0.06% | | 华润双鹤 | 20.40 | 13.07 | +0.05% | | 星网宇达 | 22.16 | -20.26 | +0.05% | | 中国软件 | 49.66 | -121.23 | +0.02% | | 燕京啤酒 | 12.20 | 24.56 | 0.00% | | 北京文化 | 4.97 | -10.01 | 0.00% | | 中国医药 | 10.93 | 29.39 | 0.00% | | 福田汽车 | 2.69 | 81.90 | 0.00% | | 天地科技 | 6.23 | 7.66 | 0.00% | | 石化油服 | 2.03 | 57.22 | 0.00% | | 动力源 | 7.47 | -11.23 | 0.00% | | 北辰实业 | 1.86 | -2.12 | 0.00% | | 大唐发电 | 3.36 | 11.49 | 0.00% | | 北京银行 | 6.24 | 5.15 | 0.00% | | 中国重工 | -- | -- | -- | | 超图软件 | 16.84 | -37.75 | 0.00% | | 大北农 | 4.17 | 26.00 | 0.00% | | 海新能科 | 3.57 | -9.46 | 0.00% | | 众信旅游 | 7.83 | 79.46 | 0.00% | | 中国核电 | 9.06 | 21.04 | 0.00% | | 长久物流 | 8.13 | 71.48 | 0.00% | | 中国出版 | 6.91 | 21.21 | 0.00% | | 颖泰生物 | 4.39 | -9.69 | 0.00% | | 长江电力 | 27.63 | 19.82 | -0.04% | | 天地在线 | 19.94 | -46.90 | -0.05% | | 龙源电力 | 16.64 | 23.96 | -0.06% | | 天坛生物 | 20.28 | 27.55 | -0.10% | | 中信出版 | 32.70 | 46.04 | -0.12% | | 华夏银行 | 7.79 | 4.62 | -0.13% | | 国药股份 | 29.83 | 11.26 | -0.13% | | 中纺标 | 44.43 | 138.50 | -0.13% | | 金诚信 | 52.27 | 18.83 | -0.15% | | 农发种业 | 6.37 | 129.95 | -0.16% | | 数字政通 | 18.88 | -26.33 | -0.16% | | 东方国信 | 12.48 | -7053.04 | -0.16% | | 恒信东方 | 5.71 | -9.87 | -0.17% | | 中国石化 | 5.67 | 15.19 | -0.18% | | 中国中铁 | 5.65 | 5.29 | -0.18% | | 中科星图 | 39.41 | 86.10 | -0.18% | | 福石控股 | 5.36 | -37.53 | -0.19% | | 英诺特 | 33.49 | 23.31 | -0.21% | | 中国交建 | 9.24 | 6.62 | -0.22% | | 铁科轨道 | 23.09 | 26.86 | -0.22% | | 中铁工业 | 8.90 | 12.20 | -0.22% | | 银信科技 | 13.19 | -52.07 | -0.23% | | 科美诊断 | 8.78 | 34.12 | -0.23% | | 中铁特货 | 4.25 | 32.97 | -0.23% | | 精进电动-UW | 8.40 | -18.50 | -0.24% | | 中国国贸 | 20.47 | 16.66 | -0.24% | | 中国黄金 | 8.14 | 23.19 | -0.25% | | 中国铁建 | 8.09 | 5.15 | -0.25% | | 盛达资源 | 15.95 | 27.03 | -0.25% | | 中信银行 | 7.95 | 6.42 | -0.25% | | 光大银行 | 3.93 | 5.56 | -0.25% | | 国货航 | 6.83 | 36.67 | -0.29% | | 华电科工 | 6.75 | 60.56 | -0.30% | | 利亚德 | 6.61 | -19.61 | -0.30% | | 二六三 | 6.27 | 150.56 | -0.32% | | 首创环保 | 3.13 | 6.44 | -0.32% | | 中工国际 | 9.06 | 29.85 | -0.33% | | 节能风电 | 3.02 | 15.16 | -0.33% | | 中机认检 | 35.38 | 58.81 | -0.34% | | 京能热力 | 11.64 | 40.01 | -0.34% | | 沃尔德 | 25.63 | 40.07 | -0.35% | | 映翰通 | 51.08 | 27.76 | -0.35% | | 国能日新 | 51.04 | 69.15 | -0.35% | | 中持股份 | 8.48 | -16.31 | -0.35% | | 必创科技 | 16.84 | -22.50 | -0.36% | | 新晨科技 | 21.88 | -87.67 | -0.36% | | 安迪苏 | 10.27 | 19.78 | -0.39% | | 中国能建 | 2.49 | 12.17 | -0.40% | | 晶品特装 | 99.08 | -145.60 | -0.40% | | 义翘神州 | 73.72 | 88.96 | -0.42% | | 民生银行 | 4.69 | 6.50 | -0.42% | | 碧水源 | 4.68 | 622.46 | -0.43% | | 文投控股 | 2.31 | -11.49 | -0.43% | | 北京人力 | 20.70 | 10.00 | -0.43% | | 创业黑马 | 33.85 | -59.46 | -0.44% | | 华宇软件 | 8.98 | -15.41 | -0.44% | | 鸿远电子 | 56.46 | 92.20 | -0.46% | | 钢研纳克 | 15.17 | 38.96 | -0.46% | | 中色股份 | 6.21 | 35.36 | -0.48% | | 捷成股份 | 6.21 | 65.60 | -0.48% | | 国科天成 | 49.56 | 50.78 | -0.48% | | 中科软 | 20.59 | 54.67 | -0.48% | | 中国电建 | 6.17 | 9.12 | -0.48% | | 北新建材 | 26.68 | 12.29 | -0.48% | | 中国化学 | 8.00 | 8.26 | -0.50% | | 京东方A | 3.93 | 24.70 | -0.51% | | 韩建河山 | 5.87 | -10.65 | -0.51% | | 京运通 | 3.81 | -4.63 | -0.52% | | 安博通 | 77.17 | -44.84 | -0.53% | | 航天工程 | 18.11 | 46.17 | -0.55% | | 元隆雅图 | 18.90 | -26.33 | -0.58% | | 新锦动力 | 5.14 | -62.20 | -0.58% | | 盛邦安全 | 36.98 | -1765.91 | -0.59% | | 启明星辰 | 16.60 | -180.30 | -0.60% | | 屹唐股份 | 27.73 | 124.88 | -0.61% | | 中铁装配 | 17.57 | -69.65 | -0.62% | | 晓程科技 | 18.95 | 109.74 | -0.63% | | 博科测试 | 65.06 | 35.65 | -0.64% | | 大唐电信 | 9.05 | 412.20 | -0.66% | | 昊华能源 | 7.52 | 12.57 | -0.66% | | 龙芯中科 | 132.34 | -75.62 | -0.67% | | 诺禾致源 | 16.28 | 34.29 | -0.67% | | *ST声迅 | 19.12 | -28.63 | -0.68% | | 安达维尔 | 18.92 | 17577.60 | -0.68% | | 京能电力 | 4.30 | 12.39 | -0.69% | | 中国石油 | 8.52 | 9.41 | -0.70% | | 北斗星通 | 30.41 | -49.57 | -0.72% | | 中国建筑 | 5.50 | 4.91 | -0.72% | | 诺思格 | 56.34 | 37.99 | -0.72% | | 有研新材 | 19.97 | 78.77 | -0.75% | | 航天信息 | 9.31 | -15693.92 | -0.75% | | 昆仑万维 | 36.86 | -21.26 | -0.75% | | 华峰测控 | 144.48 | 52.58 | -0.76% | | 慧辰股份 | 74.45 | -107.25 | -0.76% | | 汉王科技 | 25.74 | -57.86 | -0.77% | | 京城股份 | 13.80 | 3615.76 | -0.79% | | 海量数据 | 16.20 | -63.92 | -0.80% | | 中航机载 | 12.31 | 86.65 | -0.81% | | 掌趣科技 | 6.07 | 198.06 | -0.82% | | 中国卫通 | 20.47 | 207.51 | -0.82% | | 潜能恒信 | 20.11 | -180.03 | -0.84% | | 东兴证券 | 11.80 | 24.39 | -0.84% | | 雪迪龙 | 8.21 | 28.21 | -0.85% | | 云星宇 | 16.36 | 42.78 | -0.85% | | 汉邦高科 | 8.13 | -43.33 | -0.85% | | 航材股份 | 56.70 | 44.95 | -0.87% | | 曲美家居 | 4.52 | -35.43 | -0.88% | | 北京君正 | 71.08 | 97.21 | -0.89% | | 中国联通 | 5.47 | 18.31 | -0.91% | | 瑞迈特 | 95.70 | 48.34 | -0.92% | | 煜邦电力 | 8.50 | 22.92 | -0.93% | | 北京科锐 | 7.35 | 57.09 | -0.94% | | 合众思壮 | 10.46 | -41.57 | -0.95% | | 东方园林 | 2.09 | -3.78 | -0.95% | | 科锐国际 | 32.30 | 28.57 | -0.95% | | 万达电影 | 11.37 | -55.09 | -0.96% | | 中国中车 | 7.19 | 14.30 | -0.96% | | 中金黄金 | 14.36 | 19.11 | -0.97% | | 翠微股份 | 14.14 | -17.14 | -0.98% | | 紫光股份 | 26.20 | 49.71 | -0.98% | | 高伟达 | 17.08 | 403.41 | -0.99% | | 高盟新材 | 10.98 | 39.01 | -0.99% | | 海博思创 | 107.90 | 33.29 | -1.00% | | 三博脑科 | 66.16 | 124.01 | -1.02% | | 奇安信-U | 34.72 | -18.07 | -1.03% | | 浩瀚深度 | 24.00 | 148.57 | -1.03% | | 广联达 | 13.41 | 80.79 | -1.03% | | 燕东微 | 20.62 | -71.31 | -1.06% | | 引力传媒 | 18.29 | -263.89 | -1.08% | | 中国通号 | 5.42 | 16.63 | -1.09% | | 中岩大地 | 27.98 | 71.76 | -1.10% | | 光线传媒 | 19.66 | 30.63 | -1.11% | | 石头科技 | 206.70 | 29.02 | -1.12% | | 钢研高纳 | 17.64 | 67.28 | -1.12% | | 锋尚文化 | 30.57 | 126.00 | -1.13% | | 中文在线 | 26.94 | -74.80 | -1.14% | | 博汇科技 | 25.99 | -58.79 | -1.14% | | 爱博医疗 | 76.82 | 39.30 | -1.15% | | 中国卫星 | 29.24 | 1375.30 | -1.15% | | 中国铝业 | 7.63 | 9.55 | -1.17% | | 新兴装备 | 38.29 | 127.76 | -1.19% | | 中铝国际 | 4.99 | 81.47 | -1.19% | | 北信源 | 6.60 | -47.72 | -1.20% | | 中国电信 | 7.38 | 19.74 | -1.20% | | 有研硅 | 12.28 | 73.50 | -1.21% | | 首创证券 | 20.98 | 62.63 | -1.22% | | 圣邦股份 | 75.48 | 92.24 | -1.24% | | 北方国际 | 12.38 | 13.78 | -1.28% | | 莱伯泰科 | 39.31 | 65.73 | -1.31% | | 豆神教育 | 9.04 | 122.70 | -1.31% | | 京沪高铁 | 5.27 | 20.19 | -1.31% | | 天玛智控 | 21.99 | 32.51 | -1.35% | | 八亿时空 | 38.10 | 62.91 | -1.37% | | 经纬恒润-W | 104.48 | -26.19 | -1.38% | | 中信金属 | 8.58 | 15.84 | -1.38% | | 爱美客 | 181.32 | 29.28 | -1.39% | | 探路者 | 9.16 | 95.49 | -1.40% | | 光环新网 | 15.39 | 96.52 | -1.41% | | 三一重能 | 27.53 | 24.92 | -1.50% | | 中国电影 | 12.86 | -246.99 | -1.53% | | 佰仁医疗 | 121.43 | 98.10 | -1.54% | | 中国银河 | 18.19 | 17.42 | -1.57% | | *ST云网 | 1.88 | -64.11 | -1.57% | | 华大九天 | 114.63 | 558.05 | -1.58% | | 北方导航 | 16.66 | 273.40 | -1.59% | | 神州泰岳 | 14.14 | 20.28 | -1.60% | | 新华保险 | 66.10 | 7.59 | -1.64% | | 华力创通 | 21.07 | -86.37 | -1.68% | | 寒武纪-U | 933.98 | 3010.17 | -1.69% | | 中信建投 | 27.33 | 27.05 | -1.69% | | 广厦环能 | 17.43 | 20.18 | -1.69% | | 飞天诚信 | 20.44 | -173.22 | -1.73% | | 际华集团 | 3.91 | -4.09 | -1.76% | | 康比特 | 21.58 | 29.73 | -1.78% | | 中金公司 | 37.86 | 28.13 | -1.82% | | 海兰信 | 22.71 | 397.41 | -1.82% | | 同益中 | 23.02 | 33.14 | -1.83% | | 大恒科技 | 12.84 | -301.44 | -1.83% | | 雷科防务 | 6.32 | -20.73 | -1.86% | | 中国人保 | 8.42 | 7.96 | -1.86% | | 金山办公 | 296.35 | 81.66 | -1.87% | | 数字认证 | 39.97 | 693.90 | -1.94% | | 兆易创新 | 123.26 | 72.28 | -1.94% | | 汉仪股份 | 42.30 | 267.23 | -1.97% | | 金一文化 | 3.91 | -1150.89 | -2.01% | | 值得买 | 34.57 | 76.93 | -2.04% | | 北摩高科 | 29.28 | -2807.34 | -2.04% | | 北方华创 | 339.96 | 40.46 | -2.09% | | 信达证券 | 18.14 | 42.48 | -2.10% | | 航天软件 | 18.66 | -70.84 | -2.15% | | 中国海防 | 35.70 | 99.34 | -2.16% | | 神州细胞 | 71.40 | 313.20 | -2.19% | | 诚益通 | 23.54 | 82.03 | -2.24% | | 直真科技 | 39.49 | 227.02 | -2.25% | | 航天长峰 | 15.92 | -30.39 | -2.27% | | 乐普医疗 | 18.07 | 236.64 | -2.27% | | 康辰药业 | 55.33 | 195.68 | -2.30% | | 奥精医疗 | 21.55 | -159.09 | -2.31% | | 三一重工 | 20.22 | 24.95 | -2.32% | | 大豪科技 | 16.79 | 28.34 | -2.38% | | 北汽蓝谷 | 9.20 | -7.45 | -2.44% | | 中国人寿 | 41.87 | 10.28 | -2.45% | | 中国神华 | 38.27 | 13.56 | -2.45% | | 并行科技 | 172.54 | 798.33 | -2.51% | | 中石科技 | 36.15 | 46.45 | -2.53% | | 华信永道 | 53.75 | 325.33 | -2.56% | | 福元医药 | 30.80 | 30.37 | -2.56% | | 恒宇信通 | 77.75 | 185.67 | -2.63% | | 春立医疗 | 22.93 | 68.79 | -2.76% | | 致远互联 | 32.23 | -13.67 | -2.78% | | 昭衍新药 | 32.19 | 62.31 | -2.87% | | 航天智装 | 18.44 | 198.63 | -2.90% | | 奥赛康 | 25.51 | 129.05 | -2.97% | | 真视通 | 19.51 | -263.48 | -2.98% | | 悦康药业 | 33.28 | 2913.35 | -3.06% | | 康龙化成 | 29.99 | 28.54 | -3.07% | | 理工导航 | 48.45 | 1569.66 | -3.16% | | 百纳千成 | 6.78 | -16.07 | -3.28% | | 首药控股-U | 52.55 | -37.32 | -3.33% | | 京仪装备 | 63.09 | 65.94 | -3.52% | | 龙软科技 | 33.87 | 82.72 | -3.78% | | 旋极信息 | 5.85 | -35.38 | -3.94% | | 利德曼 | 9.72 | -71.80 | -3.95% | | 金橙子 | 39.24 | 113.34 | -4.78% | | 键凯科技 | 95.30 | 211.98 | -6.55% | | 万通发展 | 8.85 | -39.05 | -7.62% | | 曙光数创 | 91.21 | 488.36 | -7.95% | | 北纬科技 | 12.66 | 431.09 | -9.70% | | 淳中科技 | 114.02 | 354.96 | -10.00% |
|