免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏翎股份(300375)天津市
上涨家数:39下跌家数:26平均涨幅:+0.27%更新时间：2025-08-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒银科技 | 13.18 | 102.92 | +4.94% | | 久日新材 | 30.38 | -98.09 | +4.08% | | 滨海能源 | 12.54 | -74.52 | +3.47% | | 利安隆 | 35.12 | 18.88 | +2.93% | | 金海通 | 104.66 | 70.36 | +2.54% | | 中体产业 | 9.20 | 579.45 | +2.45% | | 中材节能 | 7.24 | -160.85 | +2.40% | | 华海清科 | 126.01 | 42.22 | +2.38% | | 凯发电气 | 11.78 | 50.35 | +1.99% | | 津膜科技 | 7.77 | 207.28 | +1.97% | | 九安医疗 | 42.63 | 11.98 | +1.94% | | 中科曙光 | 92.51 | 65.09 | +1.54% | | 桂发祥 | 13.94 | 6455.05 | +1.38% | | 三六零 | 11.70 | -65.13 | +1.30% | | 博迈科 | 14.85 | 84.20 | +1.30% | | 建科智能 | 16.45 | 70.29 | +1.29% | | 海泰发展 | 4.03 | 242.50 | +1.26% | | 新经典 | 19.47 | 36.42 | +1.09% | | 金开新能 | 5.73 | 16.23 | +1.06% | | 美腾科技 | 27.82 | 68.91 | +1.02% | | 兆讯传媒 | 12.11 | 62.61 | +0.92% | | 中海油服 | 14.75 | 20.77 | +0.89% | | 经纬辉开 | 9.24 | -419.59 | +0.76% | | 赛象科技 | 5.85 | 85.21 | +0.69% | | 创业环保 | 6.10 | 11.16 | +0.66% | | 中储股份 | 6.21 | 69.65 | +0.65% | | 天士力 | 17.18 | 24.03 | +0.53% | | 中远海控 | 16.02 | 4.59 | +0.50% | | 招商公路 | 11.13 | 14.17 | +0.45% | | 盟固利 | 22.53 | -105.35 | +0.45% | | 津药药业 | 4.52 | 121.16 | +0.44% | | 泰达股份 | 4.69 | 60.62 | +0.43% | | 锐新科技 | 18.04 | 55.88 | +0.39% | | 津荣天宇 | 23.43 | 38.63 | +0.39% | | 中国铁物 | 2.84 | 36.15 | +0.35% | | 海油工程 | 5.71 | 12.24 | +0.35% | | 力生制药 | 25.35 | 15.37 | +0.28% | | 中重科技 | 10.50 | 86.17 | +0.19% | | 百利电气 | 6.82 | -66.09 | +0.15% | | 国机汽车 | 6.67 | 24.72 | 0.00% | | TCL中环 | 8.53 | -3.14 | 0.00% | | 红日药业 | 4.28 | 543.07 | 0.00% | | 绿茵生态 | 9.07 | 31.08 | 0.00% | | 友发集团 | 6.14 | 14.69 | 0.00% | | 七一二 | 23.88 | -57.84 | -0.04% | | 天汽模 | 7.27 | 80.42 | -0.14% | | 中绿电 | 9.10 | 17.16 | -0.22% | | 爱玛科技 | 37.14 | 14.35 | -0.30% | | 津投城开 | 2.89 | -15.77 | -0.34% | | 津滨发展 | 2.44 | 11.45 | -0.41% | | 达仁堂 | 45.52 | 10.02 | -0.55% | | 天保基建 | 4.66 | 49.16 | -0.64% | | 中源协和 | 28.06 | 148.82 | -0.71% | | 天津港 | 5.48 | 18.01 | -0.72% | | 银龙股份 | 9.54 | 26.56 | -0.73% | | 天纺标 | 28.96 | 78.30 | -0.89% | | 长荣股份 | 8.36 | 245.89 | -0.95% | | 赛诺医疗 | 33.05 | 1160.49 | -0.99% | | 依依股份 | 25.03 | 20.83 | -1.03% | | 凯华材料 | 33.51 | 166.51 | -1.06% | | 海航科技 | 4.62 | 131.30 | -1.07% | | 渤海化学 | 4.50 | -8.01 | -1.10% | | 天津普林 | 23.12 | 232.93 | -1.20% | | 唯捷创芯 | 35.51 | -418.87 | -1.28% | | 鹏翎股份 | 5.92 | 64.42 | -1.33% | | 康希诺 | 86.40 | -128.03 | -2.03% | | 瑞普生物 | 22.94 | 32.66 | -2.30% | | 捷强装备 | 58.39 | -20.99 | -3.44% | | 海光信息 | 200.15 | 204.13 | -4.74% | | 凯莱英 | 105.20 | 38.18 | -4.87% |
|