免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 陕西煤业(601225)陕西省
上涨家数:59下跌家数:19平均涨幅:+0.95%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱科赛博 | 41.05 | 202.92 | +7.18% | | 航天动力 | 14.22 | -44.61 | +6.12% | | 中天火箭 | 50.33 | 2581.78 | +4.83% | | 斯瑞新材 | 16.05 | 88.24 | +4.70% | | 西测测试 | 56.40 | -28.08 | +4.54% | | 陕西华达 | 47.20 | 887.56 | +4.29% | | 秦川机床 | 14.90 | 277.08 | +4.12% | | 凯立新材 | 38.59 | 47.12 | +4.10% | | 西部超导 | 62.78 | 40.85 | +3.77% | | 西高院 | 19.52 | 25.22 | +3.72% | | 美邦股份 | 24.58 | 129.97 | +3.63% | | 康拓医疗 | 38.90 | 33.40 | +3.51% | | 标准股份 | 7.05 | -18.13 | +3.07% | | 康惠制药 | 23.93 | -19.73 | +3.01% | | 天力复合 | 33.02 | 98.69 | +2.83% | | 铂力特 | 75.04 | 183.13 | +2.79% | | 美能能源 | 12.93 | 31.61 | +2.46% | | 西安银行 | 4.18 | 6.95 | +2.45% | | 瑞联新材 | 46.83 | 25.21 | +2.41% | | 三人行 | 31.99 | 49.08 | +2.40% | | 农心科技 | 20.97 | 32.76 | +2.39% | | 盘龙药业 | 30.12 | 26.51 | +2.31% | | 高铁电气 | 8.95 | 64.37 | +2.17% | | 通源石油 | 5.39 | 53.24 | +1.89% | | 环球印务 | 8.50 | -28.99 | +1.80% | | 博通股份 | 27.15 | 46.05 | +1.76% | | 陕天然气 | 8.26 | 14.12 | +1.72% | | 中国西电 | 6.53 | 28.07 | +1.71% | | 烽火电子 | 11.40 | -46.25 | +1.60% | | 国际医学 | 5.23 | -47.70 | +1.55% | | 莱特光电 | 25.58 | 51.14 | +1.35% | | 陕西金叶 | 4.78 | 974.77 | +1.27% | | 北元集团 | 4.08 | 69.43 | +1.24% | | 天地源 | 3.35 | -2.59 | +1.21% | | 宝光股份 | 11.88 | 48.05 | +1.19% | | ST广网 | 5.16 | -3.47 | +1.18% | | 荣信文化 | 25.29 | -71.29 | +1.16% | | 建设机械 | 3.60 | -4.46 | +1.12% | | 华秦科技 | 68.07 | 53.94 | +1.10% | | ST炼石 | 8.42 | -32.00 | +1.08% | | 陕西黑猫 | 3.57 | -6.21 | +0.85% | | 炬光科技 | 125.03 | -65.42 | +0.75% | | 达刚控股 | 7.48 | -20.28 | +0.67% | | 宝钛股份 | 31.82 | 40.11 | +0.66% | | 天润科技 | 26.68 | 296.04 | +0.60% | | 晨曦航空 | 17.39 | -255.39 | +0.58% | | 陕西能源 | 9.20 | 12.32 | +0.55% | | 金花股份 | 7.44 | 38.93 | +0.54% | | 陕建股份 | 3.83 | 5.90 | +0.52% | | 易点天下 | 30.99 | 60.07 | +0.52% | | 彩虹股份 | 6.23 | 28.82 | +0.48% | | 中再资环 | 4.40 | -14.45 | +0.46% | | 蓝晓科技 | 56.30 | 34.53 | +0.43% | | 航发动力 | 37.58 | 280.33 | +0.40% | | 天和防务 | 12.65 | -48.32 | +0.40% | | 西部材料 | 18.15 | 71.85 | +0.39% | | 陕鼓动力 | 8.42 | 14.56 | +0.36% | | 陕国投A | 3.58 | 13.07 | +0.28% | | 诺瓦星云 | 175.30 | 28.79 | +0.05% | | 三达膜 | 16.61 | 15.79 | 0.00% | | 陕西煤业 | 20.25 | 10.39 | -0.25% | | 三角防务 | 24.79 | 42.04 | -0.32% | | 西部证券 | 8.55 | 24.90 | -0.47% | | 节能环境 | 6.30 | 27.38 | -0.47% | | 隆基绿能 | 17.99 | -22.94 | -0.61% | | 西安旅游 | 13.92 | -13.04 | -0.71% | | 兴化股份 | 3.97 | -16.18 | -0.75% | | 金钼股份 | 15.83 | 17.87 | -0.75% | | 中航西飞 | 25.00 | 65.89 | -0.99% | | 派瑞股份 | 14.56 | 116.12 | -1.22% | | 曲江文旅 | 11.26 | 68.69 | -1.40% | | 西安饮食 | 10.05 | -47.07 | -1.66% | | 中航成飞 | 81.25 | -116.92 | -1.79% | | 万德股份 | 15.22 | 86.81 | -1.93% | | 中熔电气 | 105.52 | 40.05 | -2.48% | | 供销大集 | 2.63 | -33.28 | -2.59% | | 美畅股份 | 17.94 | -264.28 | -4.47% | | 北方长龙 | 113.98 | -1384.85 | -4.96% | | 源杰科技 | 324.00 | 947.86 | -13.22% |
|