免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎捷数智(300378)上海市
上涨家数:195下跌家数:236平均涨幅:+0.15%更新时间：2025-09-17 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众辰科技 | 60.13 | 44.63 | +10.01% | | 科博达 | 76.52 | 36.29 | +10.01% | | 建元信托 | 3.55 | 603.48 | +9.91% | | 锐奇股份 | 8.66 | -91.95 | +9.62% | | 东芯股份 | 127.53 | -301.62 | +7.77% | | 华依科技 | 44.21 | -183.10 | +6.30% | | 阿为特 | 52.01 | 329.46 | +6.25% | | 复洁环保 | 20.91 | -103.04 | +5.61% | | 海立股份 | 23.41 | 400.48 | +5.50% | | 宏力达 | 36.70 | 22.82 | +4.98% | | 电气风电 | 20.23 | -39.85 | +4.44% | | 上海建工 | 3.35 | 14.51 | +4.36% | | 张江高科 | 37.68 | 53.77 | +4.23% | | 罗曼股份 | 56.67 | -231.03 | +3.98% | | 起帆电缆 | 18.70 | 68.94 | +3.95% | | 骄成超声 | 89.09 | 74.36 | +3.83% | | 普冉股份 | 109.55 | 82.26 | +3.74% | | 中远海能 | 12.73 | 18.59 | +3.50% | | 荣泰健康 | 40.20 | 49.26 | +3.47% | | 鸣志电器 | 80.81 | 522.11 | +3.40% | | 北特科技 | 55.98 | 214.03 | +3.27% | | 步科股份 | 106.00 | 185.11 | +3.13% | | 华峰铝业 | 17.66 | 14.34 | +3.09% | | 安集科技 | 182.99 | 45.68 | +3.09% | | 中船科技 | 12.75 | -55.37 | +3.07% | | 保隆科技 | 41.31 | 30.54 | +2.99% | | 永冠新材 | 17.00 | 29.94 | +2.78% | | 日播时尚 | 22.92 | -58.50 | +2.73% | | 阿莱德 | 38.50 | 74.17 | +2.69% | | 剑桥科技 | 123.07 | 158.90 | +2.69% | | 汇通能源 | 34.18 | 209.65 | +2.64% | | 飞凯材料 | 23.19 | 38.31 | +2.61% | | 耀皮玻璃 | 7.17 | 47.91 | +2.58% | | 泰凌微 | 53.06 | 74.48 | +2.53% | | 上海新阳 | 54.35 | 68.10 | +2.51% | | 豪威集团 | 144.69 | 43.80 | +2.51% | | 晶华新材 | 30.66 | 138.60 | +2.51% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 彤程新材 | 35.08 | 37.89 | +2.30% | | 招商轮船 | 8.99 | 15.33 | +2.28% | | 南亚新材 | 73.43 | 209.67 | +2.27% | | 开山股份 | 14.99 | 44.69 | +2.18% | | 新时达 | 21.47 | -53.23 | +2.09% | | 威士顿 | 53.92 | 100.98 | +1.93% | | 方正科技 | 12.23 | 186.49 | +1.83% | | 上海汽配 | 16.15 | 31.94 | +1.76% | | 东风科技 | 13.72 | 87.12 | +1.70% | | 福然德 | 22.33 | 31.21 | +1.68% | | 唯赛勃 | 15.76 | 78.24 | +1.68% | | 中微公司 | 217.53 | 75.46 | +1.65% | | ST宏达 | 3.76 | -48.45 | +1.62% | | 伟测科技 | 77.47 | 52.82 | +1.61% | | 分众传媒 | 8.25 | 22.37 | +1.60% | | 雅运股份 | 23.48 | 76.56 | +1.51% | | 徕木股份 | 12.18 | 96.67 | +1.50% | | 小方制药 | 36.50 | 28.27 | +1.47% | | 维科精密 | 29.25 | 85.64 | +1.46% | | 灿芯股份 | 72.51 | -108.40 | +1.46% | | 至纯科技 | 28.80 | -1020.48 | +1.44% | | 浦东建设 | 9.27 | 16.06 | +1.42% | | 翱捷科技-U | 103.00 | -63.95 | +1.40% | | 飞乐音响 | 8.21 | 427.09 | +1.36% | | 正帆科技 | 35.96 | 20.35 | +1.32% | | 上海机电 | 27.72 | 31.42 | +1.32% | | 维宏股份 | 30.98 | 40.34 | +1.31% | | 三湘印象 | 3.88 | 344.86 | +1.31% | | 永利股份 | 5.61 | 19.19 | +1.26% | | 宏英智能 | 31.42 | 105.40 | +1.26% | | 爱旭股份 | 16.14 | -7.73 | +1.25% | | 中国东航 | 4.07 | -31.40 | +1.24% | | 盛美上海 | 148.18 | 46.52 | +1.21% | | 风语筑 | 10.14 | 381.46 | +1.20% | | 安硕信息 | 53.35 | 324.40 | +1.19% | | 华测导航 | 35.93 | 42.84 | +1.18% | | 矩子科技 | 21.07 | 85.95 | +1.15% | | 超捷股份 | 49.22 | 455.35 | +1.13% | | 安科瑞 | 25.39 | 32.69 | +1.12% | | 柏楚电子 | 144.29 | 40.34 | +1.11% | | 松芝股份 | 9.16 | 30.77 | +1.10% | | 思特威-W | 101.19 | 63.55 | +1.07% | | 开勒股份 | 51.24 | -1863.07 | +1.07% | | 数据港 | 36.08 | 176.84 | +1.06% | | 凯众股份 | 12.77 | 40.94 | +1.03% | | 上海合晶 | 24.61 | 123.80 | +1.03% | | 大智慧 | 16.32 | -484.64 | +0.99% | | 丽人丽妆 | 11.31 | -75.67 | +0.98% | | 盛剑科技 | 25.83 | 40.04 | +0.98% | | 思源电气 | 94.05 | 29.82 | +0.98% | | 普蕊斯 | 49.08 | 36.70 | +0.95% | | 丛麟科技 | 25.95 | 82.85 | +0.93% | | 乐鑫科技 | 188.27 | 65.72 | +0.93% | | 科泰电源 | 39.32 | 304.74 | +0.90% | | 中颖电子 | 26.02 | 85.28 | +0.89% | | 中国太保 | 36.58 | 7.38 | +0.88% | | 国缆检测 | 52.88 | 51.36 | +0.88% | | *ST威尔 | 26.55 | 22.73 | +0.87% | | 上海电气 | 8.24 | 158.39 | +0.86% | | 雅创电子 | 41.34 | 48.67 | +0.85% | | 爱建集团 | 5.95 | -15.77 | +0.85% | | 交运股份 | 6.05 | -19.34 | +0.83% | | 首华燃气 | 12.49 | -5.32 | +0.81% | | 恒玄科技 | 261.49 | 71.28 | +0.77% | | 钜泉科技 | 32.81 | 50.47 | +0.77% | | 华荣股份 | 21.08 | 15.47 | +0.76% | | 普利特 | 14.74 | 80.20 | +0.75% | | 保立佳 | 15.01 | -17.78 | +0.74% | | 儒竞科技 | 104.00 | 55.01 | +0.68% | | 健麾信息 | 21.04 | 357.61 | +0.67% | | 铁大科技 | 16.56 | 34.67 | +0.67% | | 金龙鱼 | 33.13 | 56.83 | +0.67% | | 凯淳股份 | 31.81 | 198.61 | +0.66% | | 创力集团 | 6.18 | 20.25 | +0.65% | | 华建集团 | 19.02 | 54.09 | +0.63% | | 天洋新材 | 8.07 | -15.96 | +0.62% | | 沪硅产业 | 21.26 | -61.57 | +0.62% | | 博迅生物 | 30.00 | 83.54 | +0.60% | | 光大证券 | 18.92 | 26.03 | +0.58% | | 上海艾录 | 8.66 | 814.36 | +0.58% | | 东来技术 | 24.42 | 31.70 | +0.58% | | 康达新材 | 14.01 | -30.69 | +0.57% | | 中曼石油 | 19.65 | 15.18 | +0.56% | | 晋拓股份 | 19.97 | 103.31 | +0.55% | | 海得控制 | 14.56 | -25.18 | +0.55% | | 奕瑞科技 | 115.26 | 46.88 | +0.53% | | 复旦张江 | 9.71 | -402.22 | +0.52% | | 国网英大 | 5.91 | 18.72 | +0.51% | | 仁度生物 | 48.22 | -191.21 | +0.50% | | 广电电气 | 4.02 | 72.76 | +0.50% | | 心脉医疗 | 109.17 | 32.56 | +0.50% | | 上海凯宝 | 6.32 | 18.60 | +0.48% | | 地素时尚 | 13.01 | 24.56 | +0.46% | | 飞科电器 | 37.08 | 34.85 | +0.46% | | 新朋股份 | 6.56 | 35.73 | +0.46% | | 南侨食品 | 17.50 | 68.17 | +0.46% | | 旗天科技 | 13.24 | -41.88 | +0.46% | | 天宸股份 | 6.69 | 94.74 | +0.45% | | *ST创兴 | 4.46 | -9.48 | +0.45% | | 柘中股份 | 16.30 | 19.39 | +0.43% | | 实朴检测 | 30.78 | -55.60 | +0.42% | | 复旦复华 | 7.40 | -40.36 | +0.41% | | 晨光股份 | 29.67 | 20.70 | +0.41% | | 顺灏股份 | 7.42 | 152.46 | +0.41% | | 克来机电 | 20.42 | 107.66 | +0.39% | | 概伦电子 | 36.27 | -1771.80 | +0.39% | | 瑞晨环保 | 29.08 | -58.03 | +0.38% | | 万业企业 | 16.08 | 68.28 | +0.37% | | 和辉光电-U | 2.80 | -18.60 | +0.36% | | 毓恬冠佳 | 50.53 | 29.52 | +0.36% | | 惠柏新材 | 30.90 | 62.40 | +0.36% | | 欧普照明 | 17.36 | 14.55 | +0.35% | | 上海电力 | 21.14 | 22.66 | +0.33% | | 海融科技 | 27.28 | 76.89 | +0.33% | | 金桥信息 | 18.33 | -139.98 | +0.33% | | 威贸电子 | 31.68 | 54.58 | +0.32% | | 睿昂基因 | 28.64 | -74.64 | +0.32% | | 国泰海通 | 19.23 | 14.28 | +0.31% | | 电科数字 | 29.24 | 37.90 | +0.31% | | 优宁维 | 32.14 | -152.00 | +0.28% | | 灿瑞科技 | 36.43 | -57.21 | +0.28% | | 之江生物 | 25.93 | -30.51 | +0.27% | | 国投资本 | 7.65 | 15.56 | +0.26% | | 益诺思 | 43.23 | 164.95 | +0.26% | | 真兰仪表 | 16.67 | 20.14 | +0.24% | | 同济科技 | 13.34 | 26.11 | +0.23% | | 移远通信 | 101.40 | 31.21 | +0.22% | | 美农生物 | 18.62 | 49.35 | +0.22% | | 行动教育 | 37.28 | 16.85 | +0.22% | | 云赛智联 | 21.00 | 155.77 | +0.19% | | 东方证券 | 10.62 | 19.19 | +0.19% | | 昂立教育 | 10.85 | -108.81 | +0.18% | | ST凯利 | 5.64 | -43.96 | +0.18% | | 艾融软件 | 58.36 | 148.06 | +0.17% | | 岱美股份 | 6.00 | 20.68 | +0.17% | | 上海贝岭 | 37.83 | 67.30 | +0.16% | | 春秋航空 | 53.58 | 25.19 | +0.15% | | 晶丰明源 | 101.73 | 677.63 | +0.15% | | 交通银行 | 7.02 | 6.58 | +0.14% | | 泰胜风能 | 7.54 | 41.10 | +0.13% | | 华岭股份 | 26.27 | -275.71 | +0.11% | | 上海银行 | 9.26 | 5.52 | +0.11% | | 申联生物 | 11.73 | -208.51 | +0.09% | | 新相微 | 24.37 | 649.30 | +0.08% | | 富瀚微 | 51.50 | 68.16 | +0.08% | | 吉祥航空 | 13.20 | 30.99 | +0.08% | | 格尔软件 | 15.18 | 244.36 | +0.07% | | 司南导航 | 46.96 | -99.23 | +0.06% | | 辰光医疗 | 17.13 | -22.80 | +0.06% | | 上海医药 | 18.08 | 11.05 | +0.06% | | 华域汽车 | 19.96 | 9.38 | +0.05% | | 霍普股份 | 43.22 | -24.02 | +0.05% | | 汇得科技 | 22.89 | 24.67 | +0.04% | | 巴比食品 | 24.24 | 19.57 | +0.04% | | 赛伦生物 | 24.55 | 59.09 | +0.04% | | 普元信息 | 29.31 | 71.86 | +0.03% | | 霍莱沃 | 29.60 | 350.04 | +0.03% | | 大名城 | 4.00 | -3.86 | 0.00% | | 长江投资 | 8.39 | -44.13 | 0.00% | | *ST沪科 | 4.07 | -206.48 | 0.00% | | 华鑫股份 | 16.78 | 40.57 | 0.00% | | 申能股份 | 7.87 | 10.06 | 0.00% | | 隧道股份 | 6.69 | 7.56 | 0.00% | | 全筑股份 | 3.00 | -23.06 | 0.00% | | 联明股份 | 15.25 | 64.56 | 0.00% | | 艾为电子 | 87.27 | 63.60 | 0.00% | | 康鹏科技 | 8.66 | -165.35 | 0.00% | | 安路科技 | 29.64 | -52.72 | -0.03% | | 东方财富 | 27.70 | 39.36 | -0.04% | | 昊海生科 | 54.39 | 31.93 | -0.04% | | 博隆技术 | 87.89 | 15.95 | -0.05% | | 海顺新材 | 17.16 | 75.74 | -0.06% | | 欧普泰 | 15.42 | -63.90 | -0.06% | | 派能科技 | 59.36 | 414.44 | -0.07% | | 星环科技-U | 59.09 | -24.25 | -0.07% | | 澳华内镜 | 50.98 | -270.13 | -0.08% | | 妙可蓝多 | 24.96 | 72.95 | -0.08% | | 冠龙节能 | 22.17 | 45.86 | -0.09% | | 纳尔股份 | 10.09 | 19.47 | -0.10% | | 友车科技 | 19.51 | 59.54 | -0.10% | | 巴兰仕 | 42.35 | -- | -0.12% | | 水星家纺 | 16.86 | 12.24 | -0.12% | | 上海机场 | 32.02 | 36.83 | -0.12% | | 永茂泰 | 15.80 | 239.06 | -0.13% | | 宝立食品 | 14.38 | 23.83 | -0.14% | | 海利生物 | 7.16 | 26.94 | -0.14% | | 上海家化 | 27.34 | -22.82 | -0.15% | | 三友医疗 | 20.20 | 145.19 | -0.15% | | 卓然股份 | 12.99 | 51.39 | -0.15% | | 古鳌科技 | 12.90 | -12.74 | -0.15% | | 会畅通讯 | 19.29 | 188.99 | -0.16% | | 天承科技 | 82.20 | 137.13 | -0.16% | | 良信股份 | 11.77 | 41.07 | -0.17% | | 上港集团 | 5.60 | 8.94 | -0.18% | | *ST凯鑫 | 27.98 | 62.02 | -0.18% | | 安乃达 | 45.48 | 47.95 | -0.20% | | 三生国健 | 53.44 | 43.06 | -0.21% | | 环旭电子 | 18.58 | 27.10 | -0.21% | | 上海港湾 | 26.02 | 74.34 | -0.23% | | 阿拉丁 | 12.73 | 52.95 | -0.24% | | 西上海 | 20.55 | -170.53 | -0.24% | | 润欣科技 | 21.83 | 273.01 | -0.27% | | ST华铭 | 10.84 | 173.17 | -0.28% | | *ST艾艾 | 14.38 | -622.41 | -0.28% | | 泰坦科技 | 24.88 | 232.98 | -0.28% | | 龙韵股份 | 17.42 | 931.36 | -0.29% | | 摩恩电气 | 6.93 | 215.99 | -0.29% | | 合富中国 | 6.86 | -1190.45 | -0.29% | | 润达医疗 | 16.87 | -65.00 | -0.30% | | 神奇制药 | 6.72 | 54.08 | -0.30% | | 康希通信 | 13.37 | -68.42 | -0.30% | | 凯赛生物 | 53.38 | 69.98 | -0.30% | | 动力新科 | 6.66 | -5.74 | -0.30% | | 微电生理 | 23.19 | 161.14 | -0.30% | | 威派格 | 6.60 | -17.51 | -0.30% | | 兰卫医学 | 9.88 | -30.25 | -0.30% | | 卫宁健康 | 9.42 | -346.15 | -0.32% | | 豫园股份 | 6.10 | -24.93 | -0.33% | | 中国核建 | 8.89 | 14.05 | -0.34% | | 雪榕生物 | 5.87 | -6.09 | -0.34% | | 麦加芯彩 | 51.93 | 22.71 | -0.35% | | 沪农商行 | 8.53 | 6.67 | -0.35% | | 锦江在线 | 16.75 | 54.23 | -0.36% | | 宣泰医药 | 11.11 | 42.28 | -0.36% | | 英方软件 | 35.80 | -178.21 | -0.36% | | 国药现代 | 11.00 | 14.22 | -0.36% | | 上海凤凰 | 13.65 | -53.35 | -0.36% | | 上海环境 | 8.16 | 18.30 | -0.37% | | 爱婴室 | 18.93 | 23.69 | -0.37% | | *ST太和 | 13.28 | -4.05 | -0.38% | | 宝信软件 | 23.68 | 41.27 | -0.38% | | 网达软件 | 21.03 | 609.87 | -0.38% | | 浦发银行 | 13.11 | 8.33 | -0.38% | | 东航物流 | 15.53 | 9.13 | -0.38% | | 华平股份 | 4.99 | -60.68 | -0.40% | | 紫燕食品 | 21.99 | 35.94 | -0.41% | | 申达股份 | 4.65 | -122.17 | -0.43% | | 宝钢股份 | 6.90 | 19.53 | -0.43% | | 网宿科技 | 11.40 | 37.18 | -0.44% | | 上实发展 | 4.53 | -9.61 | -0.44% | | 开能健康 | 6.74 | 42.62 | -0.44% | | 悦心健康 | 4.48 | -27.88 | -0.44% | | 申通地铁 | 8.86 | 84.67 | -0.45% | | 中化国际 | 4.42 | -4.25 | -0.45% | | 开开实业 | 13.25 | 220.39 | -0.45% | | 光明乳业 | 8.63 | 18.06 | -0.46% | | *ST国化 | 8.61 | -10.35 | -0.46% | | 第一医药 | 14.26 | 67.26 | -0.49% | | 上海能源 | 12.22 | 19.65 | -0.49% | | 芯导科技 | 75.33 | 80.81 | -0.49% | | 南芯科技 | 47.67 | 90.43 | -0.50% | | 锦江航运 | 11.89 | 10.27 | -0.50% | | 紫江企业 | 7.49 | 12.25 | -0.53% | | 光明地产 | 3.66 | -6.02 | -0.54% | | 光明肉业 | 7.30 | 49.34 | -0.54% | | 中路股份 | 10.86 | -113.97 | -0.55% | | 华谊集团 | 8.94 | 20.68 | -0.56% | | 上海瀚讯 | 24.91 | -155.68 | -0.56% | | 陆家嘴 | 8.65 | 30.27 | -0.57% | | 宝钢包装 | 5.16 | 36.26 | -0.58% | | 新华传媒 | 6.87 | 166.13 | -0.58% | | 上海莱士 | 6.86 | 22.97 | -0.58% | | 上汽集团 | 18.57 | 202.12 | -0.59% | | 奥浦迈 | 53.29 | 175.59 | -0.60% | | 移为通信 | 13.01 | 65.80 | -0.61% | | 爱普股份 | 9.74 | 20.73 | -0.61% | | 畅联股份 | 11.18 | 33.99 | -0.62% | | 百联股份 | 9.57 | 10.63 | -0.62% | | 德邦股份 | 15.94 | 28.04 | -0.62% | | 外高桥 | 11.13 | 16.59 | -0.62% | | 海优新材 | 51.77 | -7.86 | -0.63% | | 上海物贸 | 12.49 | 161.91 | -0.64% | | 锦和商管 | 6.23 | 43.94 | -0.64% | | 康德莱 | 9.31 | 17.29 | -0.64% | | 上海临港 | 9.27 | 20.84 | -0.64% | | 中银证券 | 15.23 | 40.41 | -0.65% | | 密尔克卫 | 66.35 | 17.31 | -0.66% | | 大众公用 | 4.52 | 30.06 | -0.66% | | 振华重工 | 4.50 | 41.49 | -0.66% | | 金安国纪 | 13.38 | 259.13 | -0.67% | | 百润股份 | 25.27 | 37.54 | -0.67% | | 上海沿浦 | 41.57 | 57.31 | -0.67% | | 亚士创能 | 5.91 | -5.05 | -0.67% | | 万达信息 | 7.37 | -17.15 | -0.67% | | 天玑科技 | 16.20 | -62.92 | -0.67% | | 中国海诚 | 10.24 | 13.74 | -0.68% | | 东富龙 | 14.47 | 87.92 | -0.69% | | 晶晨股份 | 95.38 | 42.00 | -0.69% | | 中谷物流 | 11.27 | 11.01 | -0.70% | | 国脉文化 | 12.24 | 559.95 | -0.73% | | 老凤祥 | 52.86 | 15.66 | -0.73% | | 科华生物 | 6.74 | -4.80 | -0.74% | | 氯碱化工 | 10.65 | 14.25 | -0.75% | | 联影医疗 | 151.82 | 95.54 | -0.76% | | 上海三毛 | 14.39 | 153.04 | -0.76% | | 中远海发 | 2.61 | 19.56 | -0.76% | | 翔港科技 | 18.22 | 42.63 | -0.76% | | 上海雅仕 | 11.63 | 49.45 | -0.77% | | 元祖股份 | 12.89 | 14.26 | -0.77% | | 艾力斯 | 109.51 | 27.00 | -0.77% | | 中远海科 | 17.80 | 257.69 | -0.78% | | 锦江酒店 | 23.99 | 58.99 | -0.79% | | 大众交通 | 6.22 | 83.74 | -0.80% | | 上海沪工 | 22.33 | -324.45 | -0.80% | | 上海钢联 | 27.26 | 44.36 | -0.80% | | 东方创业 | 7.43 | 32.16 | -0.80% | | 上海谊众 | 59.50 | 1174.66 | -0.83% | | 翔丰华 | 33.23 | 472.69 | -0.84% | | 金枫酒业 | 5.80 | 272.77 | -0.85% | | 新致软件 | 23.12 | 353.45 | -0.86% | | 城地香江 | 18.26 | -40.51 | -0.87% | | 和元生物 | 7.93 | -16.44 | -0.88% | | 合合信息 | 162.40 | 54.76 | -0.90% | | 来伊份 | 14.21 | -33.73 | -0.91% | | 兰生股份 | 10.88 | 28.42 | -0.91% | | 天海防务 | 6.47 | 54.98 | -0.92% | | 浦东金桥 | 10.70 | 14.14 | -0.93% | | 先惠技术 | 74.11 | 37.86 | -0.96% | | 菲林格尔 | 28.81 | -208.21 | -0.96% | | 新黄浦 | 5.99 | 24.95 | -0.99% | | 上海九百 | 8.89 | 84.67 | -1.00% | | 聚辰股份 | 92.06 | 41.34 | -1.01% | | 芯原股份 | 178.75 | -147.77 | -1.01% | | 新世界 | 7.72 | 72.41 | -1.03% | | 华培动力 | 18.31 | 253.01 | -1.03% | | 上海石化 | 2.81 | -170.71 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 读客文化 | 10.17 | 437.88 | -1.07% | | 优刻得-W | 25.54 | -54.91 | -1.08% | | 益民集团 | 4.55 | 283.36 | -1.09% | | 科大智能 | 13.43 | 85.36 | -1.10% | | 延华智能 | 7.13 | -1449.55 | -1.11% | | *ST岩石 | 6.19 | -9.97 | -1.12% | | 姚记科技 | 28.77 | 23.53 | -1.13% | | 安诺其 | 5.20 | -176.07 | -1.14% | | 泛微网络 | 57.11 | 67.29 | -1.14% | | 海欣股份 | 6.88 | 53.01 | -1.15% | | 上海亚虹 | 23.12 | 183.46 | -1.15% | | 东方明珠 | 8.53 | 48.63 | -1.16% | | 汉得信息 | 18.44 | 98.17 | -1.18% | | 德必集团 | 21.69 | 114.74 | -1.18% | | 泓博医药 | 37.26 | 201.06 | -1.19% | | 璞泰来 | 26.25 | 40.40 | -1.20% | | 光大嘉宝 | 3.26 | -3.39 | -1.21% | | 华峰超纤 | 8.05 | 180.30 | -1.23% | | 宏和科技 | 38.70 | 311.32 | -1.25% | | 华贸物流 | 6.27 | 17.71 | -1.26% | | 外服控股 | 5.47 | 11.29 | -1.26% | | 尤安设计 | 22.65 | -19.52 | -1.26% | | 澜起科技 | 118.95 | 68.88 | -1.27% | | 能辉科技 | 24.94 | 76.68 | -1.31% | | 透景生命 | 26.20 | 138.91 | -1.32% | | 君实生物-U | 46.18 | -45.21 | -1.37% | | 航天机电 | 8.59 | -48.57 | -1.38% | | 博通集成 | 44.10 | 198.07 | -1.39% | | 市北高新 | 5.67 | 436.06 | -1.39% | | 城投控股 | 4.86 | 24.45 | -1.42% | | 肇民科技 | 55.23 | 99.25 | -1.43% | | 中洲特材 | 18.46 | 104.82 | -1.44% | | 新通联 | 10.93 | 43.14 | -1.44% | | 龙头股份 | 8.82 | 184.84 | -1.45% | | 亚通股份 | 8.70 | -179.38 | -1.47% | | 鼎捷数智 | 51.50 | 88.33 | -1.47% | | 交大昂立 | 7.33 | 192.60 | -1.48% | | 南模生物 | 57.68 | 133.02 | -1.55% | | 徐家汇 | 9.44 | 503.58 | -1.56% | | 美凯龙 | 3.05 | -3.66 | -1.61% | | 品渥食品 | 38.36 | 103.92 | -1.62% | | 中国船舶 | 36.44 | 53.27 | -1.62% | | 复旦微电 | 62.52 | 122.83 | -1.62% | | 中视传媒 | 17.45 | 84.36 | -1.63% | | 上工申贝 | 12.42 | -24.62 | -1.66% | | 嘉麟杰 | 2.94 | 95.00 | -1.67% | | 上海洗霸 | 99.30 | 160.60 | -1.67% | | 汉钟精机 | 27.21 | 21.74 | -1.73% | | 龙旗科技 | 46.61 | 42.23 | -1.79% | | 上海电影 | 31.69 | 190.08 | -1.83% | | 复星医药 | 31.56 | 25.96 | -1.84% | | 中华企业 | 3.18 | 34.58 | -1.85% | | 华丽家族 | 3.70 | -123.73 | -1.86% | | 力盛体育 | 16.34 | -71.96 | -1.86% | | 新炬网络 | 34.11 | 543.70 | -1.90% | | 岩山科技 | 8.65 | 783.58 | -1.93% | | 绿地控股 | 2.01 | -1.47 | -1.95% | | 华勤技术 | 92.34 | 26.62 | -1.95% | | 鹏欣资源 | 6.40 | 153.23 | -1.99% | | 美邦服饰 | 2.90 | -27.79 | -2.03% | | 唯万密封 | 39.40 | 76.21 | -2.04% | | *ST金泰 | 5.55 | 99.11 | -2.12% | | 索辰科技 | 102.20 | 146.46 | -2.24% | | 盟科药业-U | 7.79 | -13.51 | -2.26% | | 益方生物-U | 34.64 | -137.76 | -2.28% | | 毕得医药 | 73.00 | 47.73 | -2.32% | | 天永智能 | 32.25 | -19.86 | -2.45% | | 皓元医药 | 76.25 | 57.16 | -2.59% | | 开创国际 | 12.07 | 25.34 | -2.66% | | 迈威生物-U | 48.65 | -16.90 | -2.70% | | 神开股份 | 10.26 | 67.95 | -2.75% | | 美迪西 | 77.88 | -38.26 | -3.07% | | 中邮科技 | 69.19 | 16.22 | -3.74% | | 汇纳科技 | 45.86 | -638.09 | -4.16% | | 上海建科 | 19.31 | 22.59 | -4.26% | | 上纬新材 | 92.67 | 505.04 | -6.62% |
|