免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赢时胜(300377)广东省
上涨家数:534下跌家数:317平均涨幅:+0.84%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 60.05 | 391.03 | +12.43% | | 中科飞测 | 129.68 | 1093.58 | +11.76% | | 广和通 | 33.82 | 46.87 | +11.36% | | 江波龙 | 196.88 | -1027.26 | +10.59% | | 海鸥住工 | 4.02 | -16.12 | +10.14% | | 精艺股份 | 16.23 | 208.26 | +10.03% | | 豪美新材 | 44.28 | 62.27 | +10.01% | | 深科技 | 30.66 | 47.03 | +10.01% | | 联域股份 | 52.22 | 92.96 | +10.01% | | 恒基达鑫 | 7.92 | 45.44 | +10.00% | | 深南电路 | 238.30 | 70.61 | +10.00% | | 大为股份 | 21.68 | -103.23 | +9.99% | | 禾信仪器 | 113.66 | -193.51 | +9.95% | | 开普云 | 223.99 | 371.14 | +9.26% | | 中兴通讯 | 49.82 | 30.75 | +9.16% | | 中望软件 | 82.81 | 2515.76 | +9.03% | | 天际股份 | 21.50 | -8.39 | +9.03% | | 金马游乐 | 50.61 | 290.10 | +8.14% | | 星徽股份 | 8.36 | -7.99 | +8.01% | | 山水比德 | 52.45 | 266.58 | +7.92% | | 宏工科技 | 139.14 | 56.27 | +7.82% | | 捷佳伟创 | 108.50 | 11.20 | +7.72% | | 捷邦科技 | 132.44 | -186.19 | +7.68% | | 飞荣达 | 34.83 | 72.64 | +7.67% | | 欧陆通 | 231.31 | 80.58 | +7.34% | | 汇川技术 | 89.82 | 47.21 | +7.16% | | 佰维存储 | 111.71 | -149.85 | +7.10% | | 金太阳 | 25.78 | -199.09 | +6.84% | | 奇德新材 | 50.18 | 316.50 | +6.54% | | 深振业A | 10.95 | -11.43 | +6.41% | | 科陆电子 | 10.00 | -70.93 | +6.38% | | 三环集团 | 49.24 | 39.29 | +6.28% | | 中电港 | 23.50 | 57.93 | +6.19% | | 青木科技 | 77.82 | 95.83 | +6.15% | | 豪鹏科技 | 81.23 | 50.57 | +6.06% | | 格林美 | 8.93 | 40.93 | +6.06% | | 王子新材 | 15.59 | -92.25 | +6.05% | | 中微半导 | 41.36 | 91.85 | +5.94% | | 融捷股份 | 41.61 | 80.23 | +5.80% | | 中金岭南 | 6.03 | 20.51 | +5.79% | | 朗科科技 | 30.78 | -71.02 | +5.77% | | 澄天伟业 | 54.37 | 302.08 | +5.76% | | 金银河 | 35.01 | -55.44 | +5.67% | | 通宇通讯 | 17.30 | 231.33 | +5.62% | | 伊戈尔 | 22.24 | 42.56 | +5.55% | | 工业富联 | 69.66 | 52.02 | +5.53% | | 德明利 | 215.95 | -316.02 | +5.50% | | 科翔股份 | 13.66 | -18.43 | +5.48% | | 海目星 | 44.31 | -10.72 | +5.37% | | 德赛电池 | 29.40 | 28.06 | +5.34% | | 领益智造 | 17.17 | 60.19 | +5.27% | | 道氏技术 | 26.72 | 75.58 | +5.20% | | 一博科技 | 42.30 | 235.92 | +5.17% | | 天亿马 | 67.68 | -142.44 | +5.09% | | 科思科技 | 55.89 | -36.98 | +5.08% | | 硕贝德 | 24.44 | -330.40 | +5.07% | | 赛意信息 | 29.63 | 94.63 | +5.07% | | *ST国华 | 11.68 | -10.02 | +5.04% | | *ST和科 | 20.00 | -61.01 | +4.99% | | 华测检测 | 13.50 | 23.87 | +4.98% | | 科士达 | 43.33 | 58.62 | +4.94% | | 万顺新材 | 6.31 | -24.00 | +4.82% | | *ST建艺 | 10.02 | -1.56 | +4.70% | | 华特气体 | 68.04 | 49.15 | +4.68% | | 宝明科技 | 58.86 | -247.87 | +4.64% | | 乔锋智能 | 78.54 | 35.15 | +4.57% | | 信宇人 | 29.30 | -30.69 | +4.49% | | 中国广核 | 3.78 | 19.77 | +4.42% | | 信维通信 | 26.94 | 42.00 | +4.42% | | TCL科技 | 4.50 | 38.17 | +4.41% | | 广发证券 | 23.24 | 15.05 | +4.31% | | 广州发展 | 6.87 | 10.85 | +4.25% | | 明阳智能 | 16.84 | 129.50 | +4.21% | | 万泽股份 | 15.89 | 37.83 | +4.20% | | 光华科技 | 23.10 | -67.38 | +4.19% | | 东峰集团 | 4.56 | -20.20 | +4.11% | | 锐明技术 | 49.57 | 24.22 | +4.01% | | 易瑞生物 | 10.97 | 211.44 | +3.98% | | 汇创达 | 34.83 | 67.51 | +3.97% | | 奔朗新材 | 18.09 | 125.77 | +3.97% | | 博士眼镜 | 33.41 | 70.96 | +3.95% | | *ST原尚 | 22.68 | -37.93 | +3.94% | | 华盛昌 | 25.86 | 41.61 | +3.94% | | 新莱福 | 53.42 | 40.43 | +3.93% | | 景旺电子 | 65.43 | 53.07 | +3.91% | | 顺钠股份 | 6.99 | 46.63 | +3.86% | | 钧崴电子 | 37.71 | 84.61 | +3.83% | | 太辰光 | 109.30 | 69.91 | +3.82% | | 中国长城 | 17.56 | -61.66 | +3.66% | | 光弘科技 | 30.28 | 84.16 | +3.63% | | 宏川智慧 | 10.58 | 360.20 | +3.62% | | 东方精工 | 18.67 | 30.96 | +3.61% | | 聚胶股份 | 43.51 | 34.34 | +3.60% | | 依顿电子 | 12.17 | 27.76 | +3.57% | | 美格智能 | 50.74 | 71.54 | +3.57% | | 因赛集团 | 41.91 | -164.86 | +3.53% | | 世运电路 | 47.20 | 44.98 | +3.53% | | 兆新股份 | 3.23 | -45.23 | +3.53% | | 生益科技 | 55.91 | 60.83 | +3.50% | | 广钢气体 | 12.74 | 73.18 | +3.49% | | 深圳能源 | 6.87 | 16.71 | +3.46% | | 中山公用 | 12.79 | 13.84 | +3.40% | | 南风股份 | 13.16 | 82.21 | +3.38% | | 鼎阳科技 | 38.96 | 47.51 | +3.37% | | 誉辰智能 | 46.20 | -18.80 | +3.36% | | 矽电股份 | 221.69 | 163.46 | +3.35% | | 秋田微 | 35.54 | 48.76 | +3.34% | | 汇顶科技 | 85.34 | 54.99 | +3.30% | | 统联精密 | 64.50 | 273.47 | +3.28% | | 奕东电子 | 47.58 | -193.07 | +3.26% | | 明阳电路 | 16.82 | 278.85 | +3.25% | | 易天股份 | 25.35 | -77.51 | +3.22% | | 安联锐视 | 58.83 | 107.88 | +3.21% | | 路维光电 | 50.78 | 45.69 | +3.17% | | 博硕科技 | 40.03 | 31.94 | +3.14% | | ST香雪 | 10.57 | -7.30 | +3.12% | | 天融信 | 10.09 | 53.11 | +3.06% | | 神州信息 | 14.15 | -25.39 | +3.06% | | 洁特生物 | 19.24 | 30.51 | +3.05% | | 国民技术 | 25.33 | -106.89 | +3.05% | | 深康佳A | 5.43 | -5.05 | +3.04% | | 拉普拉斯 | 48.11 | 25.17 | +3.00% | | 云天励飞-U | 91.12 | -68.80 | +2.98% | | 骏鼎达 | 96.56 | 39.80 | +2.94% | | 佛塑科技 | 8.05 | 63.70 | +2.94% | | 国星光电 | 9.30 | 289.67 | +2.88% | | 劲嘉股份 | 4.67 | 519.22 | +2.86% | | 科恒股份 | 14.37 | -17.38 | +2.86% | | 中天精装 | 32.50 | -16.04 | +2.85% | | 精智达 | 186.14 | 241.23 | +2.84% | | 宏景科技 | 80.79 | -2146.64 | +2.84% | | 海洋王 | 7.61 | -58.96 | +2.84% | | 英联股份 | 19.95 | -429.94 | +2.84% | | 气派科技 | 27.70 | -24.63 | +2.82% | | 第一创业 | 8.05 | 34.20 | +2.81% | | 睿智医药 | 11.73 | -42.27 | +2.80% | | 丝路视觉 | 20.64 | -7.48 | +2.79% | | *ST中装 | 3.69 | -2.04 | +2.79% | | 芭田股份 | 11.11 | 15.03 | +2.78% | | 超讯通信 | 55.39 | -487.26 | +2.76% | | 必易微 | 47.91 | -217.61 | +2.75% | | 木林森 | 9.38 | 52.53 | +2.74% | | 慧智微-U | 13.15 | -19.17 | +2.73% | | 宏昌电子 | 7.91 | 214.55 | +2.73% | | 翰宇药业 | 21.91 | -1085.56 | +2.72% | | 利扬芯片 | 36.31 | -122.41 | +2.72% | | 奥海科技 | 47.02 | 27.74 | +2.69% | | 力合微 | 27.70 | 60.11 | +2.67% | | 怡亚通 | 5.41 | 144.44 | +2.66% | | 广东明珠 | 6.21 | 52.56 | +2.64% | | 雄塑科技 | 7.78 | -33.73 | +2.64% | | 清溢光电 | 33.85 | 60.84 | +2.64% | | 天赐材料 | 39.16 | 145.76 | +2.59% | | 华大基因 | 50.42 | -23.05 | +2.56% | | 道通科技 | 40.22 | 36.68 | +2.55% | | 天德钰 | 29.53 | 37.02 | +2.53% | | 银禧科技 | 8.51 | 55.21 | +2.53% | | 众业达 | 9.34 | 30.09 | +2.52% | | 超声电子 | 14.23 | 29.87 | +2.52% | | 博实结 | 94.13 | 43.43 | +2.50% | | 宜安科技 | 17.19 | -594.63 | +2.50% | | 深桑达A | 22.52 | 94.87 | +2.50% | | 富满微 | 39.71 | -37.68 | +2.48% | | 惠云钛业 | 9.58 | -403.95 | +2.46% | | 欣锐科技 | 23.04 | -25.03 | +2.45% | | 欧菲光 | 13.41 | -502.28 | +2.44% | | 中新赛克 | 29.12 | 57.02 | +2.43% | | 金龙羽 | 33.00 | 115.90 | +2.42% | | 深天马A | 10.16 | 934.81 | +2.42% | | 绿通科技 | 34.72 | 48.51 | +2.42% | | 兆驰股份 | 6.78 | 22.68 | +2.42% | | 华立股份 | 17.85 | 210.09 | +2.41% | | 英威腾 | 9.83 | 26.59 | +2.40% | | 蓝箭电子 | 23.98 | 481.62 | +2.39% | | 美信科技 | 61.62 | 88.37 | +2.36% | | 江龙船艇 | 12.73 | -207.54 | +2.33% | | 翔鹭钨业 | 11.04 | -59.44 | +2.32% | | 格林精密 | 15.98 | 230.55 | +2.30% | | 纬德信息 | 56.85 | 399.18 | +2.28% | | 雷曼光电 | 7.62 | -33.79 | +2.28% | | 实丰文化 | 18.99 | 284.14 | +2.26% | | 三利谱 | 25.09 | 86.10 | +2.24% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | 神州数码 | 45.85 | 49.30 | +2.23% | | 智立方 | 53.71 | 80.29 | +2.23% | | 纳思达 | 23.99 | -63.61 | +2.22% | | 视源股份 | 40.68 | 32.41 | +2.21% | | 光韵达 | 9.71 | -135.70 | +2.21% | | 新国都 | 28.25 | 262.93 | +2.21% | | 中南股份 | 2.78 | -8.99 | +2.21% | | 云从科技-UW | 17.70 | -32.30 | +2.19% | | 瑞华泰 | 15.85 | -51.99 | +2.19% | | 飞南资源 | 18.30 | 50.50 | +2.18% | | 欣旺达 | 34.52 | 42.51 | +2.16% | | 金奥博 | 14.25 | 35.62 | +2.15% | | 希荻微 | 17.15 | -32.35 | +2.14% | | 炬芯科技 | 63.54 | 70.88 | +2.14% | | 爱施德 | 12.46 | 37.89 | +2.13% | | 比亚迪 | 111.52 | 24.13 | +2.12% | | 风华高科 | 15.98 | 62.26 | +2.11% | | 首航新能 | 35.93 | 67.50 | +2.10% | | 隆利科技 | 22.41 | 50.91 | +2.10% | | 东方锆业 | 14.64 | 42.67 | +2.09% | | 索菱股份 | 5.86 | 115.98 | +2.09% | | 全志科技 | 52.90 | 209.05 | +2.08% | | 中京电子 | 12.33 | 1955.85 | +2.07% | | 高新兴 | 5.93 | -50.02 | +2.07% | | 铭利达 | 24.22 | -24.00 | +2.06% | | 莱宝高科 | 12.36 | 25.26 | +2.06% | | 维海德 | 31.65 | 31.13 | +2.06% | | 安培龙 | 169.39 | 186.15 | +2.06% | | 顺络电子 | 35.88 | 30.45 | +2.05% | | 品高股份 | 33.98 | -70.10 | +2.04% | | 光启技术 | 51.22 | 163.17 | +2.03% | | 中洲控股 | 8.13 | -3.81 | +2.01% | | 万润科技 | 16.29 | 278.45 | +2.00% | | 三友联众 | 11.25 | 54.89 | +1.99% | | 中海达 | 9.75 | 9863.41 | +1.99% | | 震有科技 | 30.28 | -209.09 | +1.99% | | 弘景光电 | 95.18 | 49.17 | +1.97% | | 曼恩斯特 | 65.80 | -146.07 | +1.97% | | 科达制造 | 12.47 | 18.44 | +1.96% | | 创世纪 | 10.52 | 56.09 | +1.94% | | 理邦仪器 | 12.13 | 36.72 | +1.93% | | 佳禾智能 | 17.42 | 256.48 | +1.93% | | 英诺激光 | 40.24 | 166.24 | +1.93% | | 科瑞技术 | 19.63 | 47.72 | +1.92% | | 京基智农 | 16.57 | 12.47 | +1.91% | | 方大集团 | 4.28 | 101.44 | +1.90% | | 南网能源 | 4.84 | -374.41 | +1.89% | | 芯海科技 | 40.60 | -37.77 | +1.88% | | 东莞控股 | 11.38 | 11.31 | +1.88% | | 蓝海华腾 | 22.41 | 87.65 | +1.86% | | 国光电器 | 18.63 | 49.31 | +1.86% | | 梅雁吉祥 | 2.74 | -41.51 | +1.86% | | 艾比森 | 17.05 | 43.62 | +1.85% | | 欧莱新材 | 18.84 | 535.96 | +1.84% | | 优博讯 | 18.99 | -55.91 | +1.82% | | 固高科技 | 35.52 | 260.02 | +1.81% | | 强达电路 | 88.08 | 57.54 | +1.80% | | 中金辐照 | 16.94 | 40.65 | +1.80% | | 白云电器 | 10.75 | 28.38 | +1.80% | | 麦捷科技 | 13.05 | 33.92 | +1.79% | | 容大感光 | 40.08 | 123.14 | +1.78% | | 安凯微 | 13.86 | -54.24 | +1.76% | | 远光软件 | 6.38 | 38.97 | +1.75% | | 盛路通信 | 8.70 | -10.74 | +1.75% | | 和胜股份 | 19.16 | 63.10 | +1.75% | | ST易事特 | 5.28 | 81.87 | +1.73% | | 广电运通 | 14.12 | 39.51 | +1.73% | | 同兴达 | 14.78 | -335.80 | +1.72% | | 电连技术 | 57.98 | 44.19 | +1.72% | | 可立克 | 17.19 | 30.70 | +1.72% | | 广田集团 | 1.78 | -43.78 | +1.71% | | 鹏鼎控股 | 57.03 | 32.49 | +1.71% | | 碧兴物联 | 22.07 | -30.70 | +1.71% | | 多浦乐 | 59.39 | 68.50 | +1.70% | | 华大智造 | 70.34 | -72.14 | +1.69% | | 胜蓝股份 | 57.19 | 70.04 | +1.69% | | 赢合科技 | 35.07 | 52.20 | +1.68% | | 力合科创 | 9.73 | 41.68 | +1.67% | | 博敏电子 | 13.38 | -33.30 | +1.67% | | 奥尼电子 | 33.65 | -30.03 | +1.66% | | 航宇微 | 14.10 | -29.58 | +1.66% | | 广电计量 | 19.04 | 30.04 | +1.66% | | 路畅科技 | 26.50 | -41.30 | +1.65% | | 德美化工 | 6.85 | 48.61 | +1.63% | | 御银股份 | 7.57 | 483.81 | +1.61% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 浩云科技 | 7.03 | -83.63 | +1.59% | | 龙图光罩 | 54.66 | 94.08 | +1.58% | | 日海智能 | 11.01 | -29.61 | +1.57% | | 京泉华 | 18.92 | 120.71 | +1.56% | | 立讯精密 | 65.69 | 32.60 | +1.55% | | 亚钾国际 | 39.77 | 23.94 | +1.53% | | 绿联科技 | 64.96 | 50.85 | +1.53% | | 智度股份 | 9.97 | 65.17 | +1.53% | | 崇达技术 | 15.32 | 76.76 | +1.52% | | 粤电力A | 4.67 | 261.46 | +1.52% | | 宝新能源 | 4.69 | 11.36 | +1.52% | | 彩讯股份 | 27.51 | 50.15 | +1.51% | | 星源材质 | 14.81 | 89.48 | +1.51% | | 同宇新材 | 203.88 | 60.66 | +1.49% | | 塔牌集团 | 8.89 | 14.19 | +1.48% | | 怡合达 | 32.38 | 44.32 | +1.47% | | 联合光电 | 19.35 | -524.92 | +1.47% | | 正业科技 | 10.38 | -28.86 | +1.47% | | 普邦股份 | 2.08 | -7.03 | +1.46% | | 卡莱特 | 78.11 | 507.82 | +1.44% | | 拓斯达 | 36.29 | -68.60 | +1.43% | | 朗特智能 | 39.23 | 44.10 | +1.42% | | 金百泽 | 27.84 | 112.93 | +1.42% | | 稳健医疗 | 38.84 | 28.16 | +1.41% | | 民爆光电 | 42.70 | 21.25 | +1.40% | | 金发科技 | 21.28 | 54.46 | +1.38% | | 日丰股份 | 13.25 | 32.76 | +1.38% | | 华控赛格 | 3.69 | -173.87 | +1.37% | | 联得装备 | 32.55 | 29.59 | +1.37% | | 优利德 | 36.39 | 22.83 | +1.36% | | 三孚新科 | 67.29 | -226.67 | +1.34% | | 东江环保 | 4.60 | -6.16 | +1.32% | | 楚天龙 | 20.83 | -1742.91 | +1.31% | | 鹿山新材 | 23.99 | 1812.76 | +1.31% | | 深南电A | 8.61 | 136.50 | +1.29% | | 光大同创 | 42.30 | 101.29 | +1.29% | | 智莱科技 | 12.55 | 57.68 | +1.29% | | 高乐股份 | 3.93 | -75.30 | +1.29% | | 特发信息 | 10.29 | -23.49 | +1.28% | | 生益电子 | 79.50 | 86.29 | +1.27% | | 崧盛股份 | 40.18 | -153.20 | +1.26% | | 长亮科技 | 15.28 | -5250.21 | +1.26% | | 至正股份 | 68.40 | -108.48 | +1.26% | | 惠伦晶体 | 9.68 | -10.53 | +1.26% | | 特力A | 17.76 | 53.17 | +1.25% | | 广哈通信 | 20.99 | 62.34 | +1.25% | | 兆威机电 | 138.87 | 136.40 | +1.25% | | 金禄电子 | 28.48 | 46.31 | +1.24% | | 倍轻松 | 30.17 | -49.87 | +1.24% | | 英搏尔 | 31.05 | 111.20 | +1.24% | | 万和电气 | 12.26 | 13.38 | +1.24% | | 四方精创 | 38.55 | 274.49 | +1.23% | | 联建光电 | 4.96 | 188.66 | +1.22% | | 瀚蓝环境 | 27.36 | 12.79 | +1.22% | | 兴森科技 | 22.39 | -201.40 | +1.22% | | 深圳华强 | 29.08 | 111.81 | +1.22% | | 金证股份 | 18.32 | -107.48 | +1.22% | | 瑞丰光电 | 5.86 | 104.76 | +1.21% | | 深圳燃气 | 6.70 | 14.21 | +1.21% | | 雷赛智能 | 47.79 | 73.94 | +1.21% | | 智微智能 | 60.55 | 89.71 | +1.20% | | 康冠科技 | 23.56 | 20.49 | +1.20% | | 纳睿雷达 | 43.91 | 104.21 | +1.20% | | 卓翼科技 | 9.29 | -25.11 | +1.20% | | *ST大晟 | 4.23 | -28.91 | +1.20% | | 粤高速A | 11.02 | 13.06 | +1.19% | | 宇瞳光学 | 33.91 | 61.42 | +1.19% | | 华宝新能 | 76.36 | 46.03 | +1.19% | | 凯中精密 | 17.00 | 27.11 | +1.19% | | 铭普光磁 | 23.83 | -19.69 | +1.19% | | 雄帝科技 | 26.54 | 148.72 | +1.18% | | 金信诺 | 14.62 | 669.54 | +1.18% | | 深圳新星 | 23.43 | -19.31 | +1.17% | | 财富趋势 | 163.35 | 134.71 | +1.16% | | 正弦电气 | 25.47 | 60.78 | +1.15% | | 信濠光电 | 22.94 | -10.45 | +1.15% | | 朗坤科技 | 20.30 | 20.21 | +1.15% | | 海能达 | 11.66 | -5.97 | +1.13% | | 朝阳科技 | 31.40 | 34.40 | +1.13% | | 博盈特焊 | 26.06 | 81.97 | +1.13% | | 华帝股份 | 6.30 | 11.68 | +1.12% | | 高澜股份 | 32.88 | -390.87 | +1.11% | | 捷顺科技 | 10.08 | 116.13 | +1.10% | | 拓日新能 | 3.67 | -72.30 | +1.10% | | 金明精机 | 7.53 | 399.41 | +1.07% | | 浩洋股份 | 43.45 | 31.14 | +1.07% | | 绿岛风 | 50.35 | 35.97 | +1.06% | | 广东建工 | 3.85 | 13.62 | +1.05% | | 美芝股份 | 10.59 | -5.32 | +1.05% | | 长联科技 | 56.91 | 103.05 | +1.05% | | 英维克 | 80.81 | 161.56 | +1.04% | | 深圳瑞捷 | 18.70 | -165.10 | +1.03% | | 甘化科工 | 10.84 | 169.20 | +1.03% | | 广日股份 | 9.99 | 10.63 | +1.01% | | 珠免集团 | 6.03 | -9.21 | +1.01% | | 华研精机 | 36.34 | 41.82 | +1.00% | | 骏亚科技 | 14.14 | -46.30 | +1.00% | | 润都股份 | 13.17 | -129.30 | +1.00% | | 南方航空 | 6.11 | -55.33 | +0.99% | | 穗恒运A | 6.12 | 21.86 | +0.99% | | 九联科技 | 10.28 | -24.41 | +0.98% | | 大族数控 | 98.51 | 99.51 | +0.97% | | 航新科技 | 15.65 | -40.51 | +0.97% | | 瑞德智能 | 28.65 | 73.10 | +0.95% | | 欣天科技 | 13.92 | 166.75 | +0.94% | | 捷荣技术 | 17.51 | -11.71 | +0.92% | | 聚赛龙 | 48.29 | 50.65 | +0.92% | | 熵基科技 | 33.10 | 39.42 | +0.91% | | 科安达 | 12.17 | 35.81 | +0.91% | | 万讯自控 | 8.86 | -29.92 | +0.91% | | 深中华A | 6.66 | 154.55 | +0.91% | | 大族激光 | 41.07 | 44.18 | +0.88% | | 明微电子 | 40.05 | -125.55 | +0.88% | | 迪森股份 | 5.82 | 44.30 | +0.87% | | 贝仕达克 | 17.51 | 157.04 | +0.86% | | 汉宇集团 | 15.51 | 39.86 | +0.85% | | 广合科技 | 80.16 | 40.18 | +0.84% | | 弘亚数控 | 16.81 | 15.56 | +0.84% | | 创益通 | 40.33 | 272.69 | +0.83% | | 沃尔核材 | 30.76 | 39.30 | +0.82% | | 雷柏科技 | 19.78 | 181.92 | +0.82% | | 奥飞数据 | 22.27 | 161.00 | +0.81% | | 盛视科技 | 27.71 | 64.59 | +0.80% | | 迅捷兴 | 21.53 | -329.29 | +0.80% | | 韶能股份 | 5.07 | 911.83 | +0.80% | | 三旺通信 | 25.93 | 121.46 | +0.78% | | 东阳光 | 23.46 | 92.75 | +0.77% | | 嘉元科技 | 37.81 | -166.35 | +0.77% | | 深粮控股 | 6.58 | 20.37 | +0.77% | | 深水海纳 | 16.04 | -10.81 | +0.75% | | 新亚电缆 | 21.53 | 65.88 | +0.75% | | 方邦股份 | 69.01 | -60.01 | +0.74% | | ST泉为 | 13.58 | -20.04 | +0.74% | | 东信和平 | 23.11 | 70.24 | +0.74% | | 维峰电子 | 48.04 | 56.61 | +0.71% | | *ST清研 | 17.07 | -117.41 | +0.71% | | 润贝航科 | 32.76 | 31.05 | +0.71% | | *ST仁东 | 7.17 | -21.72 | +0.70% | | 英集芯 | 23.06 | 72.20 | +0.70% | | 麦格米特 | 78.01 | 144.77 | +0.70% | | 胜宏科技 | 287.49 | 87.37 | +0.70% | | 广东建科 | 28.90 | 111.98 | +0.70% | | 民德电子 | 25.31 | -45.17 | +0.68% | | 西陇科学 | 8.98 | -93.42 | +0.67% | | 福能东方 | 6.06 | 81.18 | +0.66% | | 南玻A | 4.66 | -36.52 | +0.65% | | 国药一致 | 25.16 | 24.79 | +0.64% | | 中兰环保 | 20.48 | 330.41 | +0.64% | | 宇新股份 | 11.15 | 33.79 | +0.63% | | 齐心集团 | 6.39 | 82.95 | +0.63% | | 广州港 | 3.32 | 27.55 | +0.61% | | 凌玮科技 | 31.72 | 24.77 | +0.60% | | 实益达 | 8.50 | -151.89 | +0.59% | | 珠海冠宇 | 23.93 | 60.82 | +0.59% | | 达实智能 | 3.45 | -101.34 | +0.58% | | 芳源股份 | 6.92 | -6.93 | +0.58% | | 中远通 | 17.41 | -53.93 | +0.58% | | 天元股份 | 12.23 | 34.98 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 中荣股份 | 17.63 | 22.49 | +0.57% | | 超研股份 | 24.73 | 67.79 | +0.57% | | 魅视科技 | 34.06 | 49.41 | +0.56% | | 天源迪科 | 16.45 | 381.80 | +0.55% | | 利和兴 | 29.26 | -154.38 | +0.55% | | 泰恩康 | 33.17 | 236.98 | +0.55% | | 佳都科技 | 7.40 | 74.30 | +0.54% | | 海格通信 | 13.16 | -233.00 | +0.53% | | 顺控发展 | 13.33 | 30.53 | +0.53% | | 亿纬锂能 | 91.48 | 52.81 | +0.53% | | 广汽集团 | 7.66 | -24.17 | +0.52% | | 光峰科技 | 21.36 | -86.14 | +0.52% | | 长城证券 | 11.67 | 20.99 | +0.52% | | 太力科技 | 38.90 | 55.19 | +0.52% | | 富信科技 | 48.77 | 101.10 | +0.52% | | 宜通世纪 | 6.00 | -77.81 | +0.50% | | 万里马 | 10.12 | -22.06 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 智迪科技 | 39.36 | 25.45 | +0.49% | | 聚石化学 | 22.86 | -11.81 | +0.48% | | 南凌科技 | 22.99 | 188.84 | +0.48% | | 佳云科技 | 4.20 | -25.69 | +0.48% | | 佛山照明 | 6.36 | 26.47 | +0.47% | | 名臣健康 | 14.92 | 145.03 | +0.47% | | 华鹏飞 | 6.47 | -854.97 | +0.47% | | 信测标准 | 23.77 | 32.46 | +0.46% | | 鼎泰高科 | 72.02 | 99.17 | +0.46% | | 南华仪器 | 13.12 | -233.91 | +0.46% | | 华利集团 | 53.26 | 17.11 | +0.45% | | 节能铁汉 | 2.22 | -2.38 | +0.45% | | 中信海直 | 22.25 | 53.24 | +0.45% | | 星辉娱乐 | 6.69 | -67.13 | +0.45% | | 安必平 | 26.80 | -331.26 | +0.45% | | 红墙股份 | 11.51 | 86.59 | +0.44% | | 慕思股份 | 27.73 | 16.05 | +0.43% | | 超频三 | 6.98 | -8.21 | +0.43% | | 聚飞光电 | 7.22 | 32.33 | +0.42% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 微芯生物 | 32.21 | -298.72 | +0.41% | | 博济医药 | 10.04 | 272.38 | +0.40% | | 星湖科技 | 7.62 | 9.94 | +0.40% | | 冰川网络 | 38.77 | 15.06 | +0.39% | | 凯格精机 | 67.44 | 65.14 | +0.39% | | 东方嘉盛 | 15.57 | 41.42 | +0.39% | | 沃特股份 | 23.37 | 153.19 | +0.39% | | 炬申股份 | 15.59 | 31.37 | +0.39% | | 昌红科技 | 13.01 | 77.63 | +0.39% | | 三和管桩 | 7.94 | 52.96 | +0.38% | | 飞亚达 | 16.38 | 42.70 | +0.37% | | 瑞凌股份 | 8.48 | 26.64 | +0.36% | | 特一药业 | 8.64 | 79.36 | +0.35% | | 铂科新材 | 84.60 | 64.15 | +0.33% | | 德冠新材 | 22.36 | 38.03 | +0.31% | | 沙河股份 | 19.74 | -84.38 | +0.30% | | 利元亨 | 72.45 | -14.59 | +0.30% | | 中远海特 | 6.69 | 11.29 | +0.30% | | 科创新源 | 44.39 | 175.13 | +0.29% | | 同为股份 | 17.22 | 19.41 | +0.29% | | 美新科技 | 20.68 | 51.91 | +0.29% | | 长盈精密 | 41.80 | 88.26 | +0.29% | | 深圳机场 | 6.97 | 24.60 | +0.29% | | 深水规院 | 24.88 | 4044.71 | +0.28% | | 仁信新材 | 11.07 | 49.59 | +0.27% | | 广聚能源 | 11.40 | 71.75 | +0.26% | | 粤万年青 | 15.59 | -137.31 | +0.26% | | 邦彦技术 | 19.57 | -22.12 | +0.26% | | 拓邦股份 | 15.69 | 31.93 | +0.26% | | 越秀资本 | 7.85 | 13.88 | +0.26% | | 巨轮智能 | 8.25 | -67.08 | +0.24% | | 奥比中光-UW | 91.32 | 723.08 | +0.24% | | 康泰生物 | 16.83 | 254.55 | +0.24% | | 昊志机电 | 31.04 | 104.71 | +0.23% | | 天龙集团 | 9.00 | 65.90 | +0.22% | | 佳士科技 | 9.06 | 18.87 | +0.22% | | 乐心医疗 | 14.21 | 45.14 | +0.21% | | 安达智能 | 53.37 | -57.33 | +0.21% | | 新劲刚 | 19.87 | 101.44 | +0.20% | | 茂硕电源 | 10.47 | 313.69 | +0.19% | | 珠海港 | 5.35 | 18.01 | +0.19% | | 银之杰 | 52.23 | -278.40 | +0.17% | | 强瑞技术 | 87.11 | 85.86 | +0.17% | | 华锋股份 | 11.77 | 33.01 | +0.17% | | 奥特迅 | 13.18 | -50.73 | +0.15% | | 招商港口 | 20.05 | 10.91 | +0.15% | | 华阳集团 | 33.91 | 25.22 | +0.15% | | 锦龙股份 | 14.15 | 146.22 | +0.14% | | 万孚生物 | 21.32 | 25.26 | +0.14% | | 鸿特科技 | 7.16 | 98.43 | +0.14% | | 奋达科技 | 7.31 | 468.04 | +0.14% | | 大位科技 | 7.35 | 130.85 | +0.14% | | 辰奕智能 | 37.70 | 64.99 | +0.13% | | 星辉环材 | 22.93 | 60.77 | +0.13% | | 阳普医疗 | 7.68 | -24.39 | +0.13% | | 得润电子 | 7.91 | -4.44 | +0.13% | | 迪阿股份 | 33.90 | 141.03 | +0.12% | | 温氏股份 | 18.63 | 10.91 | +0.11% | | 德生科技 | 10.27 | 289.88 | +0.10% | | 电声股份 | 11.45 | 184.91 | +0.09% | | 金富科技 | 11.67 | 23.79 | +0.09% | | 兆日科技 | 12.76 | -91.33 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 格力电器 | 39.75 | 6.86 | +0.08% | | 亚辉龙 | 14.56 | 53.66 | +0.07% | | 华金资本 | 14.72 | 31.16 | +0.07% | | 深华发A | 14.79 | 102.09 | +0.07% | | 深城交 | 33.46 | 166.49 | +0.06% | | 中集集团 | 8.29 | 13.21 | 0.00% | | 农产品 | 8.02 | 44.16 | 0.00% | | 海王生物 | 2.49 | -5.43 | 0.00% | | 盐田港 | 4.43 | 16.75 | 0.00% | | 天健集团 | 3.62 | 16.29 | 0.00% | | 茂化实华 | 4.17 | -30.13 | 0.00% | | 深高速 | 9.95 | 18.97 | 0.00% | | 智光电气 | -- | -- | -- | | 世纪鼎利 | 6.15 | -65.15 | 0.00% | | 潮宏基 | 14.29 | 42.98 | 0.00% | | 天虹股份 | 5.44 | 82.97 | 0.00% | | 汤臣倍健 | 11.53 | 39.14 | 0.00% | | 尚荣医疗 | 3.93 | 6684.65 | 0.00% | | 联泰环保 | 4.51 | 17.01 | 0.00% | | 集泰股份 | 6.45 | 475.37 | 0.00% | | 芭薇股份 | 17.68 | 41.44 | 0.00% | | 绿色动力 | 6.95 | 14.69 | 0.00% | | 天禾股份 | 6.58 | 77.44 | 0.00% | | 中国电研 | 31.64 | 24.21 | 0.00% | | 箭牌家居 | 8.19 | 138.46 | 0.00% | | 亿道信息 | -- | -- | -- | | 杰创智能 | 28.36 | -154.79 | -0.04% | | 卫光生物 | 26.69 | 24.09 | -0.04% | | 智信精密 | 46.64 | 66.42 | -0.04% | | 健帆生物 | 22.20 | 26.97 | -0.05% | | 呈和科技 | 37.94 | 26.48 | -0.05% | | 深信服 | 125.42 | 94.29 | -0.06% | | *ST汇科 | 15.48 | -356.67 | -0.06% | | 金域医学 | 29.64 | -24.71 | -0.07% | | 润本股份 | 27.99 | 36.81 | -0.07% | | 共进股份 | 13.75 | -1807.04 | -0.07% | | 海天味业 | 38.93 | 33.48 | -0.08% | | 朗科智能 | 12.80 | 87.11 | -0.08% | | 中国宝安 | 12.45 | 145.55 | -0.08% | | 禾望电气 | 35.72 | 30.72 | -0.08% | | 平安银行 | 11.33 | 5.05 | -0.09% | | 好太太 | 19.28 | 40.60 | -0.10% | | 华润三九 | 28.06 | 16.77 | -0.11% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 奥飞娱乐 | 9.06 | -44.17 | -0.11% | | 凡拓数创 | 25.33 | -15.95 | -0.12% | | 洲明科技 | 7.95 | 71.94 | -0.13% | | 歌力思 | 7.80 | -10.17 | -0.13% | | 丽珠集团 | 38.40 | 15.99 | -0.13% | | 好上好 | 35.70 | 240.27 | -0.14% | | 富安娜 | 7.01 | 13.65 | -0.14% | | 今天国际 | 13.75 | 28.10 | -0.15% | | 开立医疗 | 34.33 | 787.89 | -0.15% | | 白云山 | 25.51 | 14.80 | -0.16% | | 嘉应制药 | 6.18 | 89.54 | -0.16% | | 奥拓电子 | 6.13 | -122.62 | -0.16% | | 悍高集团 | 61.55 | 41.05 | -0.18% | | 珠江啤酒 | 9.99 | 23.96 | -0.20% | | 好莱客 | 9.98 | 51.55 | -0.20% | | 海川智能 | 24.00 | 106.77 | -0.21% | | 周大生 | 13.47 | 14.59 | -0.22% | | 雄韬股份 | 22.36 | 74.47 | -0.22% | | 顺丰控股 | 40.24 | 18.27 | -0.22% | | 中科蓝讯 | 163.64 | 66.54 | -0.23% | | 赢时胜 | 21.69 | -36.22 | -0.23% | | 文科股份 | 4.24 | -22.26 | -0.24% | | 蕾奥规划 | 16.96 | -90.80 | -0.24% | | 健康元 | 12.45 | 16.33 | -0.24% | | 粤宏远A | 4.14 | 43.87 | -0.24% | | 燕塘乳业 | 16.48 | 31.84 | -0.24% | | 立高食品 | 42.17 | 23.53 | -0.26% | | 新宙邦 | 53.24 | 39.41 | -0.26% | | 联赢激光 | 26.48 | 52.47 | -0.26% | | 永顺泰 | 11.29 | 18.82 | -0.27% | | 贤丰控股 | 3.75 | -49.49 | -0.27% | | 安车检测 | 29.27 | -31.58 | -0.27% | | 广东鸿图 | 13.50 | 25.18 | -0.30% | | 广深铁路 | 3.33 | 18.77 | -0.30% | | 迈普医学 | 71.92 | 51.09 | -0.30% | | 奥雅股份 | 41.58 | -10.77 | -0.31% | | 红棉股份 | 3.15 | 11.38 | -0.32% | | 新宝股份 | 15.67 | 11.03 | -0.32% | | 银宝山新 | 9.14 | -19.96 | -0.33% | | 杰美特 | 30.03 | -179.03 | -0.33% | | 伊之密 | 26.06 | 18.69 | -0.34% | | 华立科技 | 28.48 | 52.05 | -0.35% | | 蒙娜丽莎 | 17.07 | 190.19 | -0.35% | | 惠泰医疗 | 315.60 | 58.89 | -0.36% | | 美联新材 | 10.95 | -522.06 | -0.36% | | 南方传媒 | 13.09 | 12.01 | -0.38% | | 科顺股份 | 5.03 | -1960.26 | -0.40% | | 金新农 | 5.01 | 85.67 | -0.40% | | 尚品宅配 | 12.22 | -14.43 | -0.41% | | 天安新材 | 9.71 | 26.95 | -0.41% | | 海普瑞 | 11.91 | 43.16 | -0.42% | | 振邦智能 | 32.46 | 28.32 | -0.43% | | 普门科技 | 13.76 | 19.98 | -0.43% | | 明阳电气 | 48.07 | 20.77 | -0.43% | | 中炬高新 | 18.28 | 17.80 | -0.44% | | 永兴股份 | 15.71 | 16.44 | -0.44% | | 通业科技 | 26.88 | 72.16 | -0.44% | | 影石创新 | 289.22 | 116.44 | -0.46% | | 中信证券 | 29.76 | 17.75 | -0.47% | | 汉维科技 | 14.81 | 307.69 | -0.47% | | 省广集团 | 8.46 | 143.56 | -0.47% | | 达安基因 | 6.33 | -12.55 | -0.47% | | 新媒股份 | 47.37 | 14.87 | -0.48% | | 鼎通科技 | 94.45 | 74.52 | -0.48% | | 中国平安 | 54.84 | 8.27 | -0.49% | | 德尔玛 | 9.88 | 31.87 | -0.50% | | 广弘控股 | 5.92 | 27.74 | -0.50% | | 冠昊生物 | 15.28 | 146.41 | -0.52% | | 远望谷 | 7.59 | 101.44 | -0.52% | | 凯普生物 | 5.63 | -5.45 | -0.53% | | 达意隆 | 14.92 | 22.48 | -0.53% | | 天创时尚 | 7.31 | -41.10 | -0.54% | | 国联水产 | 3.62 | -3.14 | -0.55% | | 通达电气 | 12.58 | 102.64 | -0.55% | | 普路通 | 8.79 | -11338.89 | -0.57% | | 三态股份 | 8.73 | -888.02 | -0.57% | | 汇洁股份 | 6.97 | 44.29 | -0.57% | | 三雄极光 | 12.08 | -192.48 | -0.58% | | 宝莱特 | 8.55 | -33.46 | -0.58% | | 祥鑫科技 | 45.22 | 40.65 | -0.59% | | 显盈科技 | 33.27 | 202.34 | -0.60% | | 信隆健康 | 6.62 | -59.13 | -0.60% | | 东箭科技 | 11.46 | 33.55 | -0.61% | | 冠豪高新 | 3.18 | 135.59 | -0.62% | | ST任子行 | 4.70 | -266.31 | -0.63% | | 漫步者 | 14.09 | 29.18 | -0.63% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | 招商证券 | 17.00 | 13.66 | -0.64% | | ST岭南 | 1.54 | -3.27 | -0.65% | | 致尚科技 | 91.81 | 56.53 | -0.65% | | 博杰股份 | 59.92 | 394.55 | -0.66% | | 大参林 | 16.38 | 17.68 | -0.67% | | 深科达 | 29.68 | -47.02 | -0.67% | | 鸿利智汇 | 7.40 | 302.60 | -0.67% | | 珈伟新能 | 4.32 | -14.46 | -0.69% | | 四会富仕 | 41.27 | 46.89 | -0.70% | | 劲拓股份 | 23.94 | 57.67 | -0.71% | | 菲菱科思 | 109.67 | 120.58 | -0.71% | | ST英飞拓 | 2.81 | -9.80 | -0.71% | | 长青集团 | 6.84 | 20.10 | -0.73% | | 欧派家居 | 52.91 | 12.27 | -0.73% | | 溢多利 | 6.74 | 1001.35 | -0.74% | | 白云机场 | 9.41 | 17.99 | -0.74% | | 友讯达 | 14.42 | 17.48 | -0.76% | | 佳隆股份 | 2.61 | 94.12 | -0.76% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 文灿股份 | 22.01 | 149.31 | -0.77% | | 联动科技 | 88.68 | 211.21 | -0.77% | | 科信技术 | 12.67 | -19.96 | -0.78% | | *ST松发 | 47.67 | 80.54 | -0.79% | | 招商银行 | 40.09 | 6.80 | -0.79% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 柏星龙 | 29.46 | 54.39 | -0.81% | | 金钟股份 | 29.45 | 52.21 | -0.81% | | 深赛格 | 9.73 | 352.58 | -0.82% | | 佛燃能源 | 13.34 | 19.82 | -0.82% | | 壹连科技 | 99.00 | 35.57 | -0.82% | | 德赛西威 | 149.98 | 34.84 | -0.83% | | 乐通股份 | 11.82 | -237.07 | -0.84% | | 赫美集团 | 3.53 | -144.74 | -0.84% | | 粤海饲料 | 7.06 | -146.00 | -0.84% | | 传音控股 | 93.37 | 27.23 | -0.88% | | 维业股份 | 8.99 | 212.70 | -0.88% | | 名雕股份 | 16.83 | 56.61 | -0.88% | | 国信证券 | 13.41 | 13.15 | -0.89% | | 美的集团 | 72.01 | 12.65 | -0.89% | | 科瑞思 | 42.05 | 184.28 | -0.90% | | ST长方 | 2.20 | -23.87 | -0.90% | | 顶固集创 | 8.77 | -11.22 | -0.90% | | 峰岹科技 | 241.01 | 126.61 | -0.91% | | 珠江钢琴 | 4.33 | -19.60 | -0.92% | | 燕麦科技 | 34.13 | 49.33 | -0.93% | | 南兴股份 | 18.13 | -19.08 | -0.93% | | 松炀资源 | 22.39 | -20.71 | -0.93% | | TCL智家 | 9.57 | 9.45 | -0.93% | | 莱尔科技 | 33.96 | 132.65 | -0.93% | | 申菱环境 | 70.64 | 120.99 | -0.94% | | 索菲亚 | 12.56 | 10.74 | -0.95% | | 香江控股 | 2.06 | -62093.95 | -0.96% | | 广东宏大 | 43.67 | 33.56 | -0.98% | | 赛微微电 | 106.20 | 104.07 | -0.98% | | 中船防务 | 27.12 | 50.65 | -0.99% | | ST凯文 | 3.98 | -7.05 | -1.00% | | 佳创视讯 | 5.88 | -63.72 | -1.01% | | 坚朗五金 | 21.51 | 139.24 | -1.01% | | 思林杰 | 55.85 | -482.81 | -1.03% | | 同益股份 | 16.19 | -31.04 | -1.04% | | 大洋电机 | 11.40 | 26.73 | -1.04% | | 凌霄泵业 | 16.93 | 13.18 | -1.05% | | 惠威科技 | 19.59 | 135.66 | -1.06% | | 迈瑞医疗 | 243.02 | 32.11 | -1.09% | | 中顺洁柔 | 8.15 | 75.02 | -1.09% | | 蒙泰高新 | 28.93 | -34.42 | -1.09% | | 百奥泰 | 28.61 | -29.74 | -1.11% | | 美盈森 | 4.46 | 22.21 | -1.11% | | 方直科技 | 12.45 | 296.68 | -1.11% | | 英唐智控 | 11.47 | 235.75 | -1.12% | | 德联集团 | 5.27 | 53.45 | -1.13% | | 比音勒芬 | 15.65 | 12.48 | -1.14% | | 顺威股份 | 9.56 | 98.47 | -1.14% | | 鸿铭股份 | 42.34 | -117.10 | -1.14% | | 中集车辆 | 9.50 | 19.25 | -1.14% | | 新城市 | 12.91 | -41.08 | -1.15% | | 博力威 | 39.01 | -103.79 | -1.17% | | 众生药业 | 17.07 | -73.03 | -1.22% | | 海信家电 | 25.72 | 10.45 | -1.23% | | ST赛为 | 4.01 | -5.79 | -1.23% | | 郑中设计 | 12.03 | 29.63 | -1.23% | | 全新好 | 7.20 | 43.98 | -1.23% | | 金三江 | 11.18 | 42.54 | -1.24% | | 安居宝 | 4.79 | -46.65 | -1.24% | | 裕同科技 | 27.05 | 16.99 | -1.24% | | 新益昌 | 73.85 | -324.87 | -1.27% | | 有方科技 | 70.19 | 79.32 | -1.28% | | 金溢科技 | 31.59 | 110.41 | -1.28% | | 和而泰 | 49.19 | 87.48 | -1.28% | | 广康生化 | 38.29 | 67.89 | -1.29% | | *ST摩登 | 2.28 | -77.54 | -1.30% | | 小熊电器 | 49.31 | 23.35 | -1.32% | | 侨银股份 | 15.68 | 26.52 | -1.32% | | 同洲电子 | 15.33 | 37.36 | -1.35% | | 思泉新材 | 236.74 | 318.32 | -1.36% | | 遥望科技 | 6.53 | -5.90 | -1.36% | | 嘉诚国际 | 11.57 | 28.84 | -1.36% | | 维力医疗 | 13.46 | 16.82 | -1.39% | | 广百股份 | 6.29 | 360.57 | -1.41% | | 威迈斯 | 40.43 | 37.27 | -1.41% | | 全通教育 | 5.53 | -28.24 | -1.43% | | ST证通 | 9.52 | -15.57 | -1.45% | | 杰恩设计 | 17.57 | -136.48 | -1.46% | | 爱克股份 | 18.89 | -65.82 | -1.46% | | 德方纳米 | 45.63 | -10.54 | -1.47% | | 光库科技 | 117.05 | 329.52 | -1.47% | | 盛弘股份 | 40.77 | 31.45 | -1.47% | | 广州酒家 | 15.89 | 19.05 | -1.49% | | 东瑞股份 | 15.68 | 84.71 | -1.51% | | 北鼎股份 | 11.99 | 41.88 | -1.56% | | *ST星光 | 1.87 | -59.89 | -1.58% | | 英可瑞 | 19.01 | -34.92 | -1.60% | | 绿亨科技 | 9.04 | 34.90 | -1.63% | | 地铁设计 | 15.06 | 12.16 | -1.63% | | 蜂助手 | 37.13 | 76.92 | -1.67% | | ST中青宝 | 11.77 | -58.84 | -1.67% | | 建科院 | 15.14 | -101.35 | -1.69% | | 协创数据 | 178.86 | 80.81 | -1.72% | | 普天科技 | 26.85 | -373.43 | -1.72% | | ST长园 | 3.42 | -3.52 | -1.72% | | ST迪威迅 | 5.60 | 155.83 | -1.75% | | 保利发展 | 7.72 | 316.41 | -1.78% | | 铭科精技 | 26.32 | 30.06 | -1.79% | | 东鹏控股 | 7.05 | 24.24 | -1.81% | | 安奈儿 | 18.58 | -34.94 | -1.85% | | 矩阵股份 | 19.04 | 67.35 | -1.86% | | 深纺织A | 12.53 | 78.63 | -1.96% | | 快意电梯 | 9.82 | 30.99 | -2.00% | | 信邦智能 | 51.91 | 182.82 | -2.00% | | 唯特偶 | 45.96 | 69.62 | -2.00% | | 若羽臣 | 42.14 | 94.33 | -2.02% | | 洪兴股份 | 18.40 | 83.46 | -2.02% | | 宏辉果蔬 | 9.16 | 439.77 | -2.03% | | 东鹏饮料 | 297.62 | 38.98 | -2.03% | | 杰普特 | 138.49 | 76.03 | -2.04% | | 深物业A | 9.11 | -4.89 | -2.04% | | 南极光 | 28.84 | 63.09 | -2.07% | | 法本信息 | 27.32 | 102.01 | -2.08% | | 粤传媒 | 7.88 | 50.15 | -2.11% | | *ST宝鹰 | 2.29 | -6.40 | -2.14% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 华阳国际 | 15.45 | 29.97 | -2.22% | | 皮阿诺 | 11.81 | -5.51 | -2.24% | | 天威视讯 | 8.06 | -158.82 | -2.30% | | 金地集团 | 4.24 | -2.97 | -2.30% | | 特发服务 | 44.26 | 60.72 | -2.38% | | 仙乐健康 | 23.21 | 21.50 | -2.40% | | 南山控股 | 2.81 | -4.87 | -2.43% | | 海大集团 | 62.22 | 20.63 | -2.43% | | 汇成真空 | 168.87 | 326.94 | -2.46% | | 富恒新材 | 14.16 | 237.59 | -2.48% | | 拉芳家化 | 23.15 | 494.25 | -2.49% | | 丸美生物 | 38.81 | 44.36 | -2.49% | | 勤上股份 | 2.71 | -15.27 | -2.52% | | 科达利 | 190.72 | 32.76 | -2.54% | | 豪恩汽电 | 167.41 | 150.89 | -2.61% | | 万科A | 6.71 | -1.55 | -2.61% | | 香山股份 | 35.68 | 36.58 | -2.65% | | 新宏泽 | 9.55 | 33.48 | -2.65% | | 联合精密 | 32.12 | 38.86 | -2.70% | | 智动力 | 14.65 | -28.05 | -2.72% | | 珠海中富 | 2.85 | -24.48 | -2.73% | | 恒申新材 | 6.05 | -43.01 | -2.73% | | 瑞松科技 | 39.10 | 676.76 | -2.74% | | 迪生力 | 5.67 | -13.86 | -2.74% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 世荣兆业 | 5.94 | 190.49 | -2.78% | | 信立泰 | 58.66 | 105.04 | -2.80% | | 登云股份 | 23.92 | 125006.60 | -2.80% | | 赛维时代 | 24.10 | 65.83 | -2.94% | | 招商蛇口 | 9.87 | 21.98 | -2.95% | | *ST金比 | 8.84 | 84.63 | -2.96% | | 一品红 | 57.66 | -39.46 | -2.98% | | 诺普信 | 12.52 | 18.50 | -3.02% | | 美好医疗 | 24.27 | 44.70 | -3.08% | | 达瑞电子 | 70.53 | 34.98 | -3.12% | | 奥普特 | 141.89 | 102.69 | -3.17% | | 新产业 | 66.08 | 30.61 | -3.25% | | 鹏辉能源 | 39.46 | -51.95 | -3.28% | | 派特尔 | 17.60 | 68.02 | -3.30% | | 珠江股份 | 6.11 | 126.30 | -3.32% | | ST瑞和 | 6.09 | -18.17 | -3.33% | | 世联行 | 2.32 | -20.53 | -3.33% | | 华侨城A | 2.56 | -1.96 | -3.40% | | 爱司凯 | 30.52 | -398.82 | -3.42% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 华联控股 | 4.20 | 621.04 | -3.45% | | *ST四通 | 7.81 | -81.72 | -3.46% | | 中达安 | 14.28 | -38.39 | -3.58% | | 高凌信息 | 24.65 | -50.72 | -3.60% | | 优优绿能 | 224.48 | 42.55 | -3.79% | | 鸿富瀚 | 79.41 | 84.39 | -3.86% | | 欢乐家 | 17.31 | 90.71 | -3.94% | | 鸿合科技 | 27.52 | 55.57 | -4.28% | | 南网科技 | 57.96 | 92.16 | -4.36% | | 大悦城 | 3.15 | -5.39 | -4.55% | | 中旗新材 | 57.80 | 1153.13 | -4.60% | | 飞马国际 | 3.87 | -4561.17 | -4.68% | | 毅昌科技 | 8.25 | 57.77 | -4.73% | | ST名家汇 | 3.92 | -13.80 | -4.85% | | 岭南控股 | 13.14 | 55.09 | -4.92% | | 华发股份 | 5.38 | -104.75 | -4.95% | | *ST宇顺 | 35.42 | -726.33 | -4.99% | | *ST赛隆 | 13.47 | -47.66 | -5.01% | | 金逸影视 | 10.03 | 333.99 | -5.38% | | 招商积余 | 11.54 | 13.92 | -5.41% | | 海南发展 | 9.81 | -15.10 | -5.76% | | 小崧股份 | 9.27 | -11.69 | -5.98% | | 群兴玩具 | 7.50 | -160.21 | -6.60% | | 美丽生态 | 4.16 | 70.44 | -6.73% | | 皇庭国际 | 2.36 | -4.12 | -9.92% | | 深深房A | 30.24 | -385.75 | -9.95% |
|