免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST东通(300379)北京市
上涨家数:202下跌家数:242平均涨幅:+0.32%更新时间：2025-09-12 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 42.84 | 73.02 | +14.24% | | 易华录 | 24.83 | -6.35 | +13.28% | | 盛达资源 | 21.63 | 39.52 | +10.02% | | 淳中科技 | 150.80 | 4684.61 | +10.00% | | 首开股份 | 5.51 | -1.77 | +9.98% | | 恒实科技 | 9.60 | -2.88 | +8.23% | | 倍杰特 | 10.42 | 89.59 | +7.87% | | 金融街 | 3.40 | -1.01 | +7.26% | | 兆易创新 | 189.45 | 108.73 | +6.78% | | 旋极信息 | 7.12 | -41.28 | +6.75% | | 盈新发展 | 1.82 | -14.38 | +6.43% | | 晓程科技 | 28.53 | 112.99 | +6.38% | | 基康技术 | 26.99 | 55.59 | +6.18% | | 首钢股份 | 4.47 | 47.26 | +5.92% | | 佳华科技 | 45.23 | -30.54 | +5.48% | | 航天工程 | 19.65 | 53.93 | +5.19% | | 慧辰股份 | 80.18 | -122.06 | +5.14% | | 华峰测控 | 184.90 | 60.07 | +5.13% | | 北辰实业 | 2.10 | -1.92 | +5.00% | | 值得买 | 40.22 | 99.63 | +4.58% | | 昭衍新药 | 35.92 | 88.39 | +4.36% | | 金诚信 | 65.65 | 19.67 | +4.21% | | 华胜天成 | 20.20 | 53.91 | +4.12% | | *ST东通 | 6.67 | -8.14 | +4.06% | | 荣联科技 | 10.43 | 278.29 | +3.99% | | 中国电影 | 18.17 | -196.08 | +3.83% | | 鸿远电子 | 55.79 | 59.29 | +3.70% | | 金隅集团 | 1.70 | -14.59 | +3.66% | | 城建发展 | 5.37 | -56.44 | +3.47% | | 同有科技 | 15.88 | -22.11 | +3.45% | | 中色股份 | 6.99 | 26.34 | +3.40% | | 五矿发展 | 9.91 | 58.16 | +3.34% | | 铜牛信息 | 51.04 | -58.69 | +3.32% | | 紫光股份 | 29.59 | 52.47 | +3.21% | | 中化岩土 | 3.86 | -5.43 | +3.21% | | 中国铝业 | 8.08 | 11.13 | +3.19% | | 博睿数据 | 75.00 | -36.12 | +3.19% | | 东方雨虹 | 12.22 | -107.86 | +3.12% | | 大龙地产 | 3.06 | -12.80 | +3.03% | | 阿尔特 | 11.93 | -33.90 | +2.93% | | 北京君正 | 76.62 | 99.43 | +2.91% | | 信达地产 | 4.29 | -2.67 | +2.88% | | 光环新网 | 15.25 | 119.77 | +2.83% | | 致远互联 | 29.10 | -11.08 | +2.83% | | 华远控股 | 2.22 | -5.02 | +2.78% | | 东方园林 | 2.41 | -5.86 | +2.55% | | 中科金财 | 38.19 | -142.99 | +2.50% | | 中铝国际 | 5.04 | 89.75 | +2.44% | | 中金黄金 | 19.45 | 21.73 | +2.42% | | 京能置业 | 5.16 | -9.36 | +2.38% | | 中矿资源 | 43.10 | 83.34 | +2.33% | | 文投控股 | 3.09 | -17.53 | +2.32% | | 首都在线 | 22.58 | -40.23 | +2.31% | | 渤海股份 | 7.55 | 192.25 | +2.30% | | 歌华有线 | 8.47 | -342.28 | +2.29% | | 天宜新材 | 6.76 | -3.14 | +2.27% | | 中信金属 | 9.64 | 18.31 | +2.23% | | 能科科技 | 46.12 | 53.95 | +2.06% | | 菜百股份 | 14.70 | 14.70 | +2.01% | | 北方导航 | 14.35 | 86.88 | +1.99% | | 九州一轨 | 14.08 | 86.40 | +1.88% | | 有研硅 | 12.08 | 72.30 | +1.85% | | 谱尼测试 | 8.46 | -12.66 | +1.81% | | 创新新材 | 4.55 | 21.73 | +1.79% | | 有研新材 | 21.93 | 78.35 | +1.76% | | 中国中冶 | 3.49 | 12.70 | +1.75% | | 国安股份 | 2.92 | -43.14 | +1.74% | | 际华集团 | 3.61 | -3.70 | +1.69% | | 中国海防 | 30.87 | 88.74 | +1.68% | | ST浩丰 | 7.31 | -186.95 | +1.67% | | 中持股份 | 12.19 | -27.07 | +1.58% | | 当升科技 | 56.47 | 61.95 | +1.58% | | 京能电力 | 4.56 | 11.01 | +1.56% | | 新华网 | 20.42 | 51.09 | +1.54% | | 诚益通 | 21.92 | 93.29 | +1.48% | | 新雷能 | 18.57 | -19.08 | +1.48% | | 燕东微 | 22.91 | -924.76 | +1.46% | | 有研粉材 | 50.01 | 78.84 | +1.44% | | 北京文化 | 4.99 | -10.05 | +1.42% | | 中科三环 | 14.36 | 136.03 | +1.41% | | 中科海讯 | 44.87 | -159.95 | +1.40% | | 数字认证 | 38.22 | -212.74 | +1.33% | | 数字政通 | 17.14 | -21.89 | +1.30% | | 中国建筑 | 5.62 | 4.93 | +1.26% | | 中国能建 | 2.43 | 12.04 | +1.25% | | 寒武纪-U | 1404.10 | 526.42 | +1.23% | | 八亿时空 | 37.91 | 88.26 | +1.23% | | 锋尚文化 | 28.92 | 157.88 | +1.23% | | 中国国贸 | 21.59 | 18.01 | +1.22% | | 中国黄金 | 8.69 | 26.89 | +1.16% | | 久其软件 | 7.03 | -74.69 | +1.15% | | 绿盟科技 | 7.93 | -22.50 | +1.15% | | 同方股份 | 8.04 | -187.51 | +1.13% | | 中国卫星 | 38.04 | -4060.19 | +1.12% | | 海天瑞声 | 126.50 | 518.27 | +1.09% | | 人民网 | 20.69 | 121.60 | +1.07% | | 福田汽车 | 2.88 | 51.45 | +1.05% | | *ST云网 | 1.92 | -92.22 | +1.05% | | 亚康股份 | 59.66 | 1238.60 | +1.05% | | 中国国航 | 7.80 | 184.04 | +1.04% | | 四方股份 | 17.68 | 19.18 | +1.03% | | 挖金客 | 38.33 | 54.76 | +1.03% | | 中国交建 | 9.04 | 6.83 | +1.01% | | 乐普医疗 | 18.22 | 142.40 | +1.00% | | 中国科传 | 21.58 | 35.32 | +0.98% | | 京运通 | 4.20 | -6.82 | +0.96% | | 大北农 | 4.33 | 25.26 | +0.93% | | 农发种业 | 6.61 | 130.79 | +0.92% | | 恒信东方 | 5.51 | -9.16 | +0.92% | | 国联股份 | 32.19 | 16.31 | +0.91% | | 高能环境 | 6.87 | 18.41 | +0.88% | | 三一重工 | 21.39 | 23.79 | +0.85% | | ST中迪 | 4.77 | -5.49 | +0.85% | | 双杰电气 | 8.35 | 67.93 | +0.85% | | 中国高科 | 11.17 | 290.71 | +0.81% | | 中科江南 | 23.75 | 364.79 | +0.81% | | 康辰药业 | 53.50 | 157.71 | +0.79% | | 中亦科技 | 44.77 | 77.51 | +0.79% | | 博科测试 | 67.51 | 36.54 | +0.78% | | 北矿科技 | 25.11 | 42.81 | +0.76% | | 嘉和美康 | 30.73 | -12.26 | +0.75% | | 蓝色光标 | 6.77 | -63.47 | +0.74% | | 中科创达 | 74.84 | 74.65 | +0.73% | | 软通动力 | 55.66 | 276.10 | +0.72% | | 北陆药业 | 9.80 | 229.10 | +0.72% | | 中国中铁 | 5.63 | 5.48 | +0.72% | | 神州高铁 | 2.86 | -16.68 | +0.70% | | 中国电建 | 5.73 | 8.89 | +0.70% | | 昊华能源 | 7.28 | 16.75 | +0.69% | | 正元地信 | 4.57 | -21.73 | +0.66% | | 金房能源 | 15.78 | 30.75 | +0.64% | | 首创环保 | 3.17 | 6.57 | +0.63% | | 节能风电 | 3.17 | 18.88 | +0.63% | | 佳讯飞鸿 | 11.10 | 184.00 | +0.63% | | 拓尔思 | 22.30 | -85.60 | +0.63% | | *ST东易 | 4.83 | -2.97 | +0.62% | | 中国铁建 | 8.07 | 5.21 | +0.62% | | 北京利尔 | 8.91 | 33.25 | +0.56% | | 悦康药业 | 25.10 | -120.59 | +0.56% | | 世纪瑞尔 | 5.60 | 55.87 | +0.54% | | 华新环保 | 11.46 | 54.89 | +0.53% | | 浩瀚深度 | 23.46 | 809.66 | +0.51% | | 万邦达 | 5.95 | 139.92 | +0.51% | | 中科星图 | 42.91 | 94.69 | +0.49% | | 东华软件 | 10.50 | 74.13 | +0.48% | | ST合纵 | 2.11 | -3.93 | +0.48% | | 海量数据 | 17.15 | -60.06 | +0.47% | | 石基信息 | 10.75 | -154.45 | +0.47% | | 千方科技 | 10.83 | -16.53 | +0.46% | | 百纳千成 | 6.61 | -16.24 | +0.46% | | 中国核电 | 8.85 | 21.26 | +0.45% | | 京仪装备 | 71.05 | 73.16 | +0.45% | | 中煤能源 | 11.15 | 8.58 | +0.45% | | 华联股份 | 2.24 | -179.11 | +0.45% | | 国科恒泰 | 11.52 | 45.24 | +0.44% | | 北巴传媒 | 4.82 | 229.08 | +0.42% | | 三博脑科 | 60.18 | 114.68 | +0.40% | | 太极股份 | 27.70 | 48.01 | +0.40% | | 中信出版 | 31.45 | 40.69 | +0.38% | | 安达维尔 | 16.55 | -339.10 | +0.36% | | 中水渔业 | 8.36 | -34.61 | +0.36% | | 韩建河山 | 5.64 | -11.57 | +0.36% | | 广联达 | 14.24 | 79.53 | +0.35% | | 王府井 | 14.99 | 297.81 | +0.33% | | 电子城 | 6.26 | -4.17 | +0.32% | | 同益中 | 19.53 | 29.34 | +0.31% | | 安迪苏 | 9.85 | 19.76 | +0.31% | | 福元医药 | 23.12 | 23.82 | +0.30% | | 格灵深瞳 | 17.25 | -20.92 | +0.29% | | 奥赛康 | 22.16 | 84.06 | +0.27% | | 北方国际 | 11.23 | 14.69 | +0.27% | | 万达电影 | 11.86 | -48.39 | +0.25% | | 三一重能 | 28.13 | 21.72 | +0.25% | | 清新环境 | 4.09 | -13.24 | +0.25% | | 众信旅游 | 8.44 | 111.19 | +0.24% | | 碧水源 | 4.49 | 670.72 | +0.22% | | *ST观典 | 4.68 | -11.72 | +0.21% | | 航天长峰 | 14.18 | -26.63 | +0.21% | | 中岩大地 | 25.60 | 71.84 | +0.20% | | 辰安科技 | 21.38 | -17.86 | +0.19% | | 中关村 | 5.39 | 72.47 | +0.19% | | 雷科防务 | 5.49 | -19.47 | +0.18% | | 中国银行 | 5.51 | 7.50 | +0.18% | | 中国石化 | 5.55 | 18.63 | +0.18% | | 奥瑞金 | 5.90 | 13.19 | +0.17% | | 嘉友国际 | 12.58 | 15.97 | +0.16% | | 中机认检 | 33.18 | 54.61 | +0.15% | | 飞利信 | 6.80 | -57.98 | +0.15% | | 恒宇信通 | 64.69 | 109.46 | +0.12% | | 中铁工业 | 8.48 | 12.36 | +0.12% | | 北斗星通 | 30.20 | -53.87 | +0.10% | | 中国神华 | 38.31 | 13.76 | +0.08% | | 金山办公 | 308.10 | 85.41 | +0.08% | | 建工修复 | 13.08 | -22.23 | +0.08% | | 博彦科技 | 14.35 | 48.58 | +0.07% | | 国科天成 | 44.29 | 43.51 | +0.07% | | 必创科技 | 15.73 | -20.83 | +0.06% | | 先进数通 | 15.90 | 73.38 | +0.06% | | 晶品特装 | 80.89 | -136.07 | +0.06% | | 新兴装备 | 33.93 | 163.94 | +0.03% | | 北方华创 | 377.50 | 45.11 | +0.02% | | 中国中免 | 71.36 | 41.19 | +0.01% | | 京东方A | 4.16 | 24.76 | 0.00% | | 北汽蓝谷 | 8.75 | -7.30 | 0.00% | | 石化油服 | 2.10 | 59.24 | 0.00% | | 长江电力 | 28.00 | 20.04 | 0.00% | | 中工国际 | 8.50 | 39.46 | 0.00% | | 工商银行 | 7.51 | 7.36 | 0.00% | | 大唐发电 | 3.69 | 11.42 | 0.00% | | 海兰信 | 19.04 | 460.09 | 0.00% | | 北信源 | 6.36 | -52.32 | 0.00% | | 金一文化 | 3.88 | -1717.30 | 0.00% | | 曲美家居 | 4.08 | -32.94 | 0.00% | | 国晟科技 | 3.94 | -27.99 | 0.00% | | 国检集团 | 6.66 | 29.24 | 0.00% | | 京能热力 | 11.25 | 40.41 | 0.00% | | 龙软科技 | 31.75 | 992.23 | 0.00% | | 中国通号 | 5.37 | 16.17 | 0.00% | | 中铁特货 | 4.23 | 34.01 | 0.00% | | 中纺标 | 42.62 | 125.18 | -0.02% | | 万集科技 | 27.24 | -17.24 | -0.04% | | 北摩高科 | 26.90 | 292.84 | -0.04% | | 宣亚国际 | 14.68 | -83.14 | -0.07% | | 嘉事堂 | 14.15 | 41.40 | -0.07% | | 映翰通 | 56.21 | 28.86 | -0.07% | | 中农立华 | 13.88 | 19.90 | -0.07% | | 汉王科技 | 23.77 | -50.06 | -0.08% | | 科拓生物 | 19.00 | 54.39 | -0.11% | | 建设银行 | 9.15 | 7.18 | -0.11% | | 航天软件 | 18.02 | -77.41 | -0.11% | | 三联虹普 | 17.26 | 19.07 | -0.12% | | 赛微电子 | 23.74 | -135.83 | -0.13% | | 中国化学 | 7.57 | 7.77 | -0.13% | | 三夫户外 | 14.20 | -174.15 | -0.14% | | 北京科锐 | 6.99 | 55.71 | -0.14% | | 国货航 | 6.74 | 32.56 | -0.15% | | 恒华科技 | 6.53 | -24.79 | -0.15% | | 中成股份 | 12.81 | -16.79 | -0.16% | | 飞天诚信 | 18.58 | -141.02 | -0.16% | | 三维天地 | 35.52 | -15.31 | -0.17% | | 广厦环能 | 16.88 | 29.37 | -0.18% | | 京沪高铁 | 5.30 | 20.37 | -0.19% | | 中青旅 | 10.36 | 48.46 | -0.19% | | 北自科技 | 40.65 | 37.69 | -0.20% | | 合众思壮 | 9.42 | -40.18 | -0.21% | | 康龙化成 | 32.40 | 41.71 | -0.22% | | 铁科轨道 | 22.65 | 28.78 | -0.22% | | 民生银行 | 4.45 | 6.24 | -0.22% | | 英诺特 | 30.78 | 25.35 | -0.23% | | 大唐电信 | 8.60 | 1313.39 | -0.23% | | 宝兰德 | 29.68 | -24.65 | -0.24% | | 京城股份 | 12.21 | -1363.21 | -0.25% | | 煜邦电力 | 7.97 | 27.72 | -0.25% | | 海新能科 | 3.93 | -13.91 | -0.25% | | 赛科希德 | 26.92 | 29.07 | -0.26% | | 双鹭药业 | 7.56 | 446.56 | -0.26% | | 中牧股份 | 7.40 | 84.11 | -0.27% | | 宇信科技 | 25.89 | 41.68 | -0.27% | | 光大银行 | 3.69 | 5.21 | -0.27% | | 龙芯中科 | 129.09 | -75.94 | -0.27% | | 东方国信 | 11.03 | -193.80 | -0.27% | | 汉邦高科 | 7.34 | -32.24 | -0.27% | | 中国医药 | 10.86 | 33.94 | -0.28% | | 国投电力 | 14.13 | 16.90 | -0.28% | | 安泰科技 | 13.76 | 51.78 | -0.29% | | 北纬科技 | 10.32 | 463.33 | -0.29% | | 真视通 | 17.19 | -223.62 | -0.29% | | 天玛智控 | 20.13 | 42.25 | -0.30% | | 翠微股份 | 13.38 | -16.41 | -0.30% | | 邮储银行 | 6.25 | 8.64 | -0.32% | | 银信科技 | 12.24 | -49.64 | -0.33% | | 北京银行 | 6.05 | 4.92 | -0.33% | | 天地科技 | 6.00 | 7.84 | -0.33% | | 数码视讯 | 6.00 | 211.20 | -0.33% | | 中科软 | 20.70 | 62.98 | -0.34% | | 精进电动-UW | 8.85 | -45.21 | -0.34% | | 潜能恒信 | 20.49 | -129.58 | -0.34% | | 中国石油 | 8.70 | 9.96 | -0.34% | | 引力传媒 | 17.11 | -229.36 | -0.35% | | 天壕能源 | 5.65 | 53.01 | -0.35% | | 中铁装配 | 16.76 | -79.54 | -0.36% | | 义翘神州 | 79.45 | 81.43 | -0.36% | | 东方中科 | 29.42 | -42.69 | -0.37% | | 舒泰神 | 39.55 | -113.79 | -0.38% | | 中国人寿 | 39.51 | 10.19 | -0.38% | | 天地在线 | 18.31 | -41.34 | -0.38% | | 天智航-U | 18.13 | -62.08 | -0.38% | | 中国中车 | 7.73 | 14.38 | -0.39% | | 航材股份 | 53.36 | 43.64 | -0.39% | | 高盟新材 | 10.11 | 34.23 | -0.39% | | 全聚德 | 12.53 | 223.87 | -0.40% | | 钢研纳克 | 17.49 | 43.16 | -0.40% | | 美芯晟 | 44.00 | -107.77 | -0.41% | | 中航机载 | 12.22 | 75.87 | -0.41% | | 农业银行 | 7.25 | 8.88 | -0.41% | | 华润双鹤 | 19.27 | 12.86 | -0.41% | | 中公高科 | 31.27 | 42.24 | -0.41% | | 利亚德 | 7.20 | -23.09 | -0.41% | | 东兴证券 | 11.83 | 21.40 | -0.42% | | 交大思诺 | 28.23 | 68.99 | -0.42% | | 昆仑万维 | 41.86 | -25.49 | -0.43% | | 首药控股-U | 43.71 | -30.45 | -0.43% | | 凯德石英 | 36.80 | 90.55 | -0.43% | | 万东医疗 | 18.39 | 104.35 | -0.43% | | 康比特 | 20.67 | 45.01 | -0.43% | | 启明星辰 | 15.91 | -140.28 | -0.44% | | 国药股份 | 29.50 | 11.43 | -0.44% | | 盛通股份 | 8.93 | -26.03 | -0.45% | | 掌阅科技 | 19.98 | -138.88 | -0.45% | | 国投中鲁 | 22.00 | 108.39 | -0.45% | | 华如科技 | 23.97 | -10.03 | -0.46% | | 航天信息 | 8.63 | -74.12 | -0.46% | | 三峡能源 | 4.29 | 20.83 | -0.46% | | 石头科技 | 200.55 | 33.89 | -0.47% | | 中国外运 | 6.26 | 11.61 | -0.48% | | 亿华通-U | 24.76 | -11.99 | -0.48% | | 竞业达 | 22.39 | 138.22 | -0.49% | | 华宇软件 | 8.07 | -15.07 | -0.49% | | 莱伯泰科 | 36.07 | 66.84 | -0.50% | | 创业黑马 | 31.52 | -63.11 | -0.51% | | 北新建材 | 25.57 | 12.93 | -0.51% | | ST东时 | 3.91 | -2.98 | -0.51% | | 光线传媒 | 19.22 | 27.52 | -0.52% | | 用友网络 | 15.29 | -23.62 | -0.52% | | 江河集团 | 7.64 | 13.46 | -0.52% | | 科锐国际 | 30.50 | 24.42 | -0.52% | | 捷成股份 | 5.71 | 113.72 | -0.52% | | 理工导航 | 45.01 | 427.77 | -0.53% | | 盛邦安全 | 37.33 | -174.93 | -0.53% | | 同仁堂 | 35.18 | 33.26 | -0.54% | | 凌云光 | 40.65 | 161.71 | -0.54% | | 嘉曼服饰 | 22.11 | 20.05 | -0.54% | | 华夏银行 | 7.27 | 4.34 | -0.55% | | 北京人力 | 19.99 | 9.67 | -0.55% | | 天坛生物 | 19.76 | 26.84 | -0.55% | | 瑞斯康达 | 8.97 | -29.93 | -0.55% | | 赛升药业 | 12.41 | 71.09 | -0.56% | | 星网宇达 | 20.65 | -18.86 | -0.58% | | 新华保险 | 64.40 | 6.71 | -0.59% | | 中信建投 | 26.59 | 23.24 | -0.60% | | 福石控股 | 4.87 | -25.17 | -0.61% | | 雪迪龙 | 8.04 | 28.22 | -0.62% | | 华创云信 | 7.58 | 180.26 | -0.66% | | 阳光诺和 | 76.76 | 54.18 | -0.66% | | 中金公司 | 37.07 | 22.95 | -0.67% | | 钢研高纳 | 16.27 | 97.76 | -0.67% | | 圣邦股份 | 71.85 | 84.99 | -0.68% | | 零点有数 | 47.97 | -54.02 | -0.68% | | 直真科技 | 35.06 | 277.04 | -0.71% | | 屹唐股份 | 27.89 | 128.68 | -0.71% | | 九强生物 | 13.91 | 17.83 | -0.71% | | 大豪科技 | 16.53 | 27.90 | -0.72% | | 海博思创 | 176.32 | 46.57 | -0.72% | | 万泰生物 | 60.27 | -256.25 | -0.72% | | 航天智装 | 17.78 | -123.24 | -0.73% | | 豆神教育 | 8.16 | 98.09 | -0.73% | | 华安鑫创 | 33.83 | -31.51 | -0.73% | | 科净源 | 26.72 | -21.81 | -0.74% | | 科美诊断 | 8.01 | 42.97 | -0.74% | | 合康新能 | 6.65 | 102.64 | -0.75% | | 海油发展 | 3.94 | 10.35 | -0.76% | | 中信银行 | 7.84 | 6.27 | -0.76% | | 康乐卫士 | 16.86 | -14.86 | -0.77% | | 百邦科技 | 12.58 | -176.82 | -0.79% | | 中国电信 | 7.27 | 19.44 | -0.82% | | 华软科技 | 5.97 | -15.18 | -0.83% | | 中国出版 | 7.13 | 21.87 | -0.83% | | 龙源电力 | 17.46 | 25.14 | -0.85% | | 博汇科技 | 25.56 | -61.83 | -0.85% | | 利德曼 | 8.03 | -54.64 | -0.86% | | 并行科技 | 162.14 | 750.21 | -0.89% | | 科蓝软件 | 18.97 | -16.89 | -0.89% | | 中国软件 | 48.82 | -212.51 | -0.89% | | 金橙子 | 36.38 | 90.29 | -0.90% | | 顺鑫农业 | 16.28 | -652.21 | -0.91% | | 甘李药业 | 73.75 | 47.93 | -0.91% | | 利仁科技 | 25.72 | -6126.78 | -0.92% | | 中国卫通 | 22.17 | 409.80 | -0.94% | | 汉仪股份 | 38.93 | 284.23 | -0.94% | | 云星宇 | 15.73 | 42.86 | -0.94% | | 中国人保 | 8.27 | 7.83 | -0.96% | | 京北方 | 22.69 | 63.38 | -0.96% | | 华信永道 | 48.20 | 292.50 | -0.97% | | 金自天正 | 17.20 | 68.88 | -0.98% | | 信达证券 | 19.10 | 34.90 | -0.98% | | 大恒科技 | 13.00 | -228.28 | -0.99% | | 三元股份 | 5.00 | 68.53 | -0.99% | | 拉卡拉 | 25.91 | 126.78 | -0.99% | | 青云科技-U | 71.46 | -34.34 | -1.01% | | 博晖创新 | 5.87 | -129.33 | -1.01% | | 峰璟股份 | 3.84 | 22.06 | -1.03% | | 星昊医药 | 20.08 | 38.65 | -1.03% | | 百普赛斯 | 57.71 | 64.17 | -1.05% | | 四维图新 | 9.38 | -21.19 | -1.05% | | 鼎汉技术 | 8.38 | 545.90 | -1.06% | | 东土科技 | 25.09 | 359.06 | -1.06% | | 华大九天 | 115.04 | 836.42 | -1.08% | | 中国银河 | 17.29 | 15.58 | -1.09% | | 首旅酒店 | 15.32 | 20.22 | -1.10% | | 键凯科技 | 95.81 | 242.65 | -1.10% | | 神州细胞 | 59.45 | -557.07 | -1.11% | | 佰仁医疗 | 109.49 | 82.62 | -1.12% | | 机科股份 | 28.00 | -2991.43 | -1.13% | | 康斯特 | 19.03 | 33.44 | -1.14% | | 曙光数创 | 102.37 | 777.45 | -1.20% | | 新锦动力 | 4.91 | -54.74 | -1.21% | | 空港股份 | 11.41 | -35.91 | -1.21% | | 超图软件 | 16.80 | -42.81 | -1.23% | | 首创证券 | 21.50 | 58.87 | -1.24% | | 爱博医疗 | 78.67 | 38.65 | -1.24% | | 三未信安 | 49.00 | -5788.70 | -1.25% | | 动力源 | 6.98 | -10.63 | -1.27% | | *ST声迅 | 20.55 | -45.76 | -1.30% | | 颖泰生物 | 4.53 | -11.27 | -1.31% | | 豪尔赛 | 13.59 | -9.26 | -1.31% | | 热景生物 | 193.00 | -77.28 | -1.33% | | 燕京啤酒 | 11.82 | 23.79 | -1.34% | | 元隆雅图 | 20.90 | -24.22 | -1.37% | | 中国联通 | 5.69 | 19.05 | -1.39% | | 掌趣科技 | 5.62 | 767.58 | -1.40% | | 国能日新 | 56.84 | 71.87 | -1.46% | | 青矩技术 | 28.34 | 20.56 | -1.49% | | 瑞泰科技 | 13.66 | 76.13 | -1.51% | | 中石科技 | 36.09 | 41.55 | -1.53% | | 凯因科技 | 29.64 | 34.39 | -1.56% | | 思特奇 | 12.91 | -69.15 | -1.60% | | 神州泰岳 | 13.82 | 20.81 | -1.64% | | 凯文教育 | 5.98 | -135.77 | -1.64% | | 盈建科 | 25.12 | -34.03 | -1.72% | | 奇安信-U | 37.32 | -19.16 | -1.74% | | 森特股份 | 15.83 | 96.86 | -1.74% | | 春立医疗 | 23.73 | 56.74 | -1.78% | | 诺思格 | 55.44 | 37.49 | -1.79% | | 富吉瑞 | 25.46 | -108.12 | -1.81% | | 朗姿股份 | 18.60 | 22.59 | -1.90% | | 中科环保 | 5.40 | 22.51 | -2.00% | | 指南针 | 147.05 | 302.44 | -2.00% | | 探路者 | 9.28 | 198.97 | -2.01% | | 中际联合 | 38.49 | 18.74 | -2.01% | | 新晨科技 | 21.98 | -81.89 | -2.09% | | 新特电气 | 14.19 | -122.09 | -2.14% | | 永信至诚 | 24.77 | -247.58 | -2.25% | | 华电科工 | 7.20 | 63.35 | -2.44% | | 时空科技 | 23.66 | -9.24 | -2.55% | | 高伟达 | 24.68 | 299.55 | -2.57% | | 金科环境 | 23.09 | 43.21 | -2.70% | | 瑞迈特 | 90.57 | 41.75 | -2.73% | | 诺禾致源 | 16.21 | 34.14 | -2.76% | | 华力创通 | 24.60 | -114.14 | -2.77% | | 爱美客 | 195.31 | 36.34 | -2.83% | | 长久物流 | 9.63 | 156.36 | -2.92% | | 交控科技 | 25.82 | 42.90 | -2.93% | | 正和生态 | 11.10 | -21.14 | -3.14% | | 二六三 | 7.36 | 190.82 | -3.29% | | 经纬恒润-W | 114.26 | -45.10 | -3.66% | | 信安世纪 | 14.35 | -1143.92 | -3.69% | | 万通发展 | 13.88 | -64.64 | -3.94% | | 奥精医疗 | 25.87 | -254.83 | -3.97% | | 中文在线 | 27.52 | -62.81 | -4.87% | | 安博通 | 101.94 | -47.14 | -7.81% | | 爱慕股份 | 16.68 | 58.68 | -8.20% |
|