免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安硕信息(300380)上海市
上涨家数:42下跌家数:398平均涨幅:-2.53%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.51 | -16.49 | +17.55% | | 概伦电子 | 43.19 | -2109.85 | +11.75% | | 上海建工 | 3.58 | 15.51 | +10.15% | | 大众公用 | 6.06 | 40.30 | +9.98% | | 全筑股份 | 3.43 | -26.37 | +9.94% | | 沪硅产业 | 23.35 | -67.63 | +9.52% | | 晶华新材 | 36.18 | 163.55 | +9.37% | | 聚辰股份 | 118.00 | 52.99 | +9.37% | | 宏力达 | 43.33 | 26.94 | +6.36% | | 西上海 | 21.23 | -176.18 | +5.62% | | 福然德 | 19.84 | 27.73 | +3.71% | | 百润股份 | 25.79 | 38.32 | +3.28% | | 索辰科技 | 101.17 | 144.98 | +3.01% | | 上海合晶 | 25.06 | 126.06 | +2.83% | | 科博达 | 89.63 | 42.51 | +2.32% | | 丽人丽妆 | 11.80 | -78.95 | +2.25% | | 东风科技 | 13.30 | 84.45 | +2.23% | | 交通银行 | 6.96 | 6.52 | +2.20% | | 联明股份 | 14.99 | 63.46 | +1.83% | | 海得控制 | 14.47 | -25.03 | +1.62% | | 骄成超声 | 87.48 | 73.02 | +1.59% | | 威派格 | 7.19 | -19.07 | +1.55% | | 汇通能源 | 34.83 | 213.64 | +1.55% | | 良信股份 | 11.92 | 41.60 | +1.45% | | 司南导航 | 45.65 | -96.46 | +1.38% | | 电气风电 | 20.80 | -40.97 | +1.36% | | 华建集团 | 19.44 | 55.28 | +1.30% | | 上海银行 | 9.09 | 5.42 | +1.22% | | 伟测科技 | 83.48 | 56.92 | +1.19% | | 先惠技术 | 74.93 | 38.28 | +1.05% | | 飞凯材料 | 24.63 | 40.69 | +0.90% | | 申能股份 | 7.69 | 9.83 | +0.79% | | 克来机电 | 21.19 | 111.71 | +0.71% | | 动力新科 | 6.51 | -5.61 | +0.62% | | 三生国健 | 52.23 | 42.09 | +0.60% | | 宝立食品 | 14.05 | 23.28 | +0.43% | | 沪农商行 | 8.62 | 6.74 | +0.35% | | 复洁环保 | 21.12 | -104.08 | +0.24% | | 岱美股份 | 5.98 | 20.61 | +0.17% | | 开开实业 | 12.90 | 214.57 | +0.16% | | 中国太保 | 34.90 | 7.04 | +0.14% | | 中微公司 | 256.62 | 89.03 | +0.01% | | 恒为科技 | -- | -- | -- | | 正帆科技 | 37.14 | 21.04 | -0.08% | | 中谷物流 | 11.17 | 10.91 | -0.09% | | 芯原股份 | 202.80 | -167.65 | -0.10% | | 彤程新材 | 36.48 | 39.40 | -0.14% | | 上港集团 | 5.52 | 8.82 | -0.18% | | 尤安设计 | 22.00 | -18.96 | -0.23% | | 开山股份 | 14.95 | 44.57 | -0.27% | | 唯万密封 | 37.24 | 72.03 | -0.27% | | 北特科技 | 56.65 | 216.60 | -0.32% | | 思源电气 | 99.55 | 31.57 | -0.33% | | 数据港 | 37.02 | 181.45 | -0.40% | | 超捷股份 | 46.85 | 433.43 | -0.43% | | 张江高科 | 41.78 | 59.62 | -0.43% | | 新朋股份 | 6.60 | 35.94 | -0.45% | | 飞乐音响 | 9.02 | 469.22 | -0.55% | | 科泰电源 | 38.52 | 298.54 | -0.59% | | 晶丰明源 | 103.11 | 686.83 | -0.62% | | 爱普股份 | 9.61 | 20.45 | -0.62% | | 浦发银行 | 12.46 | 7.92 | -0.64% | | 锦江航运 | 11.49 | 9.93 | -0.69% | | 松芝股份 | 8.57 | 28.79 | -0.81% | | 浦东建设 | 9.34 | 16.18 | -0.85% | | 永冠新材 | 16.02 | 28.22 | -0.87% | | 上海能源 | 12.07 | 19.41 | -0.90% | | 天洋新材 | 7.57 | -14.97 | -0.92% | | 欧普照明 | 17.01 | 14.26 | -0.93% | | *ST沪科 | 4.01 | -203.44 | -0.99% | | 合富中国 | 6.91 | -1199.13 | -1.00% | | 乐鑫科技 | 197.33 | 68.88 | -1.04% | | 凯众股份 | 12.33 | 39.53 | -1.04% | | 阿莱德 | 36.79 | 70.87 | -1.05% | | 盛美上海 | 155.05 | 48.67 | -1.07% | | 鹏欣资源 | 6.22 | 148.92 | -1.11% | | 国脉文化 | 12.26 | 560.87 | -1.13% | | 维科精密 | 27.71 | 81.13 | -1.14% | | 中国核建 | 8.54 | 13.50 | -1.16% | | 东航物流 | 15.83 | 9.31 | -1.19% | | 盛剑科技 | 26.08 | 40.43 | -1.21% | | 同济科技 | 13.85 | 27.11 | -1.21% | | 上海医药 | 17.70 | 10.81 | -1.23% | | 东方证券 | 10.39 | 18.78 | -1.24% | | 上海亚虹 | 24.30 | 192.83 | -1.26% | | 上海机场 | 31.64 | 36.40 | -1.28% | | 开勒股份 | 55.44 | -2015.78 | -1.28% | | 宝钢股份 | 6.87 | 19.44 | -1.29% | | 光明肉业 | 6.85 | 46.30 | -1.30% | | 光明乳业 | 8.31 | 17.39 | -1.31% | | 灿芯股份 | 80.93 | -120.99 | -1.35% | | 华培动力 | 18.86 | 260.61 | -1.36% | | 招商轮船 | 8.65 | 14.75 | -1.37% | | 上海环境 | 7.90 | 17.72 | -1.37% | | 至纯科技 | 28.68 | -1016.23 | -1.44% | | 南芯科技 | 48.67 | 92.33 | -1.46% | | 首华燃气 | 12.12 | -5.16 | -1.46% | | 上海莱士 | 6.65 | 22.27 | -1.48% | | 保隆科技 | 43.55 | 32.19 | -1.49% | | 中远海发 | 2.57 | 19.26 | -1.53% | | 南亚新材 | 76.01 | 217.04 | -1.55% | | 妙可蓝多 | 23.50 | 68.68 | -1.59% | | 爱婴室 | 17.87 | 22.36 | -1.60% | | 中洲特材 | 17.88 | 101.53 | -1.65% | | 安路科技 | 30.80 | -54.78 | -1.66% | | 隧道股份 | 6.40 | 7.23 | -1.69% | | 分众传媒 | 8.03 | 21.77 | -1.71% | | 申通地铁 | 8.38 | 80.09 | -1.76% | | 老凤祥 | 51.38 | 15.22 | -1.76% | | 华荣股份 | 20.04 | 14.71 | -1.76% | | 上海家化 | 25.52 | -21.30 | -1.77% | | 水星家纺 | 16.51 | 11.99 | -1.78% | | 振华重工 | 4.34 | 40.01 | -1.81% | | 华域汽车 | 20.07 | 9.43 | -1.81% | | 第一医药 | 13.47 | 63.54 | -1.82% | | 上海石化 | 2.68 | -162.81 | -1.83% | | 罗曼股份 | 63.28 | -257.98 | -1.85% | | 泛微网络 | 55.19 | 65.02 | -1.85% | | 南侨食品 | 16.88 | 65.76 | -1.86% | | 仁度生物 | 45.22 | -179.31 | -1.87% | | 金龙鱼 | 31.30 | 53.69 | -1.88% | | 国缆检测 | 49.99 | 48.56 | -1.92% | | 普利特 | 14.21 | 77.32 | -1.93% | | *ST艾艾 | 14.71 | -636.69 | -1.93% | | 元祖股份 | 12.16 | 13.45 | -1.94% | | 上海三毛 | 13.63 | 144.96 | -1.94% | | 中船科技 | 11.99 | -52.07 | -1.96% | | 上海凯宝 | 5.99 | 17.63 | -1.96% | | 浦东金桥 | 10.47 | 13.83 | -1.97% | | 华贸物流 | 5.96 | 16.83 | -1.97% | | 陆家嘴 | 8.38 | 29.33 | -1.99% | | 东方明珠 | 8.34 | 47.54 | -2.00% | | 上海临港 | 9.29 | 20.88 | -2.00% | | 灿瑞科技 | 35.61 | -55.92 | -2.01% | | 古鳌科技 | 13.16 | -13.00 | -2.01% | | 国泰海通 | 18.48 | 13.72 | -2.01% | | 神奇制药 | 6.30 | 50.70 | -2.02% | | 美农生物 | 17.22 | 45.64 | -2.05% | | 华谊集团 | 8.10 | 18.73 | -2.06% | | 联影医疗 | 142.90 | 89.92 | -2.08% | | 飞科电器 | 35.45 | 33.32 | -2.10% | | 环旭电子 | 19.57 | 28.55 | -2.10% | | 博隆技术 | 83.80 | 15.21 | -2.10% | | 中化国际 | 4.13 | -3.97 | -2.13% | | 博迅生物 | 28.39 | 79.06 | -2.14% | | 地素时尚 | 12.33 | 23.28 | -2.14% | | 能辉科技 | 25.93 | 79.73 | -2.15% | | 安科瑞 | 24.03 | 30.94 | -2.16% | | 大名城 | 4.07 | -3.93 | -2.16% | | 晨光股份 | 27.54 | 19.21 | -2.17% | | 麦加芯彩 | 49.85 | 21.80 | -2.20% | | 芯导科技 | 72.45 | 77.72 | -2.23% | | 外服控股 | 5.26 | 10.85 | -2.23% | | 海顺新材 | 17.68 | 78.04 | -2.27% | | 外高桥 | 10.75 | 16.03 | -2.27% | | 心脉医疗 | 105.02 | 31.33 | -2.29% | | 澜起科技 | 122.39 | 70.87 | -2.31% | | 中曼石油 | 18.41 | 14.23 | -2.33% | | 凯赛生物 | 50.12 | 65.71 | -2.34% | | 中国船舶 | 34.93 | 51.06 | -2.35% | | 国投资本 | 7.42 | 15.09 | -2.37% | | 上海艾录 | 8.24 | 774.87 | -2.37% | | 国药现代 | 10.66 | 13.78 | -2.38% | | 晋拓股份 | 18.80 | 97.26 | -2.39% | | 中国海诚 | 9.76 | 13.10 | -2.40% | | 上海汽配 | 16.18 | 32.00 | -2.41% | | 上汽集团 | 18.60 | 202.45 | -2.41% | | 吉祥航空 | 13.19 | 30.96 | -2.44% | | 金安国纪 | 12.74 | 246.74 | -2.45% | | 中远海能 | 11.93 | 17.42 | -2.45% | | 中视传媒 | 16.29 | 78.76 | -2.46% | | 矩子科技 | 21.39 | 87.26 | -2.46% | | 上海建科 | 18.06 | 21.13 | -2.48% | | 上海新阳 | 56.07 | 70.25 | -2.52% | | 上海雅仕 | 10.80 | 45.92 | -2.53% | | 中远海科 | 16.97 | 245.67 | -2.53% | | 钜泉科技 | 31.87 | 49.03 | -2.54% | | 安集科技 | 186.81 | 46.63 | -2.55% | | 铁大科技 | 15.28 | 31.99 | -2.55% | | 氯碱化工 | 9.91 | 13.26 | -2.56% | | 小方制药 | 34.76 | 26.93 | -2.58% | | ST凯利 | 5.28 | -41.15 | -2.58% | | 光大证券 | 18.06 | 24.85 | -2.59% | | 宝信软件 | 22.49 | 39.20 | -2.60% | | 泰胜风能 | 7.47 | 40.72 | -2.61% | | 辰光医疗 | 16.05 | -21.36 | -2.61% | | 上海沿浦 | 45.08 | 62.15 | -2.61% | | 耀皮玻璃 | 7.05 | 47.11 | -2.62% | | *ST金泰 | 5.15 | 91.96 | -2.65% | | 上海机电 | 26.84 | 30.42 | -2.65% | | 真兰仪表 | 15.44 | 18.65 | -2.65% | | 起帆电缆 | 17.66 | 65.11 | -2.70% | | 润达医疗 | 15.83 | -60.99 | -2.70% | | ST华铭 | 10.06 | 160.71 | -2.71% | | 上海港湾 | 24.63 | 70.36 | -2.73% | | 安乃达 | 41.34 | 43.58 | -2.73% | | 柘中股份 | 16.38 | 19.48 | -2.73% | | 国网英大 | 5.68 | 18.00 | -2.74% | | 富瀚微 | 49.96 | 66.13 | -2.74% | | 艾为电子 | 85.54 | 62.33 | -2.75% | | 海利生物 | 6.71 | 25.24 | -2.75% | | 巴比食品 | 22.19 | 17.91 | -2.76% | | 东方创业 | 7.00 | 30.30 | -2.78% | | 大众交通 | 5.93 | 79.84 | -2.79% | | 百联股份 | 9.00 | 10.00 | -2.81% | | 悦心健康 | 4.13 | -25.70 | -2.82% | | 复星医药 | 29.92 | 24.61 | -2.83% | | 晶晨股份 | 96.78 | 42.61 | -2.83% | | 来伊份 | 13.01 | -30.88 | -2.84% | | 春秋航空 | 51.90 | 24.40 | -2.85% | | *ST太和 | 12.29 | -3.75 | -2.85% | | 海欣股份 | 6.46 | 49.77 | -2.86% | | 欧普泰 | 14.23 | -58.97 | -2.87% | | 亚士创能 | 5.39 | -4.60 | -2.88% | | 实朴检测 | 30.60 | -55.27 | -2.89% | | 上纬新材 | 90.66 | 494.09 | -2.90% | | 德邦股份 | 15.69 | 27.60 | -2.91% | | 交运股份 | 5.67 | -18.12 | -2.91% | | 上海凤凰 | 12.58 | -49.17 | -2.93% | | 中颖电子 | 25.08 | 82.20 | -2.94% | | 东来技术 | 22.41 | 29.09 | -2.94% | | 科华生物 | 6.26 | -4.46 | -2.95% | | 兰生股份 | 9.88 | 25.81 | -2.95% | | 锦江酒店 | 23.68 | 58.22 | -2.95% | | 读客文化 | 9.48 | 408.17 | -2.97% | | 爱建集团 | 5.55 | -14.71 | -2.97% | | 东富龙 | 13.69 | 83.18 | -2.98% | | 璞泰来 | 26.35 | 40.55 | -2.98% | | 汉钟精机 | 27.27 | 21.79 | -2.99% | | 益民集团 | 4.22 | 262.81 | -2.99% | | 日播时尚 | 22.02 | -56.20 | -3.00% | | 康达新材 | 13.55 | -29.69 | -3.01% | | 鸣志电器 | 71.28 | 460.54 | -3.01% | | 柏楚电子 | 142.19 | 39.75 | -3.01% | | 巴兰仕 | 38.97 | -- | -3.01% | | 中路股份 | 9.97 | -104.63 | -3.02% | | 丛麟科技 | 25.40 | 81.09 | -3.02% | | 上海九百 | 8.34 | 79.43 | -3.02% | | 上海电气 | 7.98 | 153.40 | -3.04% | | 畅联股份 | 10.53 | 32.02 | -3.04% | | 长江投资 | 7.86 | -41.34 | -3.08% | | 卓然股份 | 12.23 | 48.38 | -3.17% | | 星环科技-U | 60.26 | -24.73 | -3.18% | | 中国东航 | 3.95 | -30.48 | -3.19% | | 新世界 | 7.29 | 68.38 | -3.19% | | 创力集团 | 5.74 | 18.81 | -3.20% | | 海融科技 | 24.72 | 69.67 | -3.21% | | 康德莱 | 8.68 | 16.12 | -3.23% | | *ST创兴 | 4.18 | -8.88 | -3.24% | | 新炬网络 | 30.75 | 490.15 | -3.24% | | 金枫酒业 | 5.37 | 252.55 | -3.24% | | 纳尔股份 | 9.52 | 18.37 | -3.25% | | 姚记科技 | 27.37 | 22.38 | -3.25% | | 新华传媒 | 6.53 | 157.91 | -3.26% | | 摩恩电气 | 6.52 | 203.21 | -3.26% | | 华鑫股份 | 15.57 | 37.65 | -3.29% | | 雅创电子 | 39.49 | 46.49 | -3.31% | | 力盛体育 | 14.89 | -65.57 | -3.31% | | 华峰铝业 | 16.52 | 13.41 | -3.34% | | 豫园股份 | 5.78 | -23.62 | -3.34% | | 宝钢包装 | 4.90 | 34.43 | -3.35% | | 昊海生科 | 50.60 | 29.70 | -3.36% | | 徐家汇 | 8.61 | 459.30 | -3.37% | | 众辰科技 | 55.10 | 40.89 | -3.37% | | 永茂泰 | 14.86 | 224.84 | -3.38% | | 华测导航 | 35.08 | 41.82 | -3.39% | | 优宁维 | 29.80 | -140.93 | -3.40% | | 上海贝岭 | 35.66 | 63.44 | -3.41% | | 龙旗科技 | 43.85 | 39.73 | -3.41% | | 康希通信 | 12.68 | -64.89 | -3.43% | | 宣泰医药 | 10.41 | 39.61 | -3.43% | | 美邦服饰 | 2.53 | -24.24 | -3.44% | | *ST国化 | 8.13 | -9.77 | -3.44% | | 科大智能 | 12.61 | 80.15 | -3.45% | | 保立佳 | 13.73 | -16.26 | -3.45% | | 和元生物 | 7.82 | -16.21 | -3.46% | | 阿拉丁 | 12.00 | 49.92 | -3.46% | | 风语筑 | 9.43 | 354.75 | -3.48% | | 派能科技 | 56.98 | 397.83 | -3.49% | | 三友医疗 | 19.36 | 139.15 | -3.49% | | 亚通股份 | 7.74 | -159.58 | -3.49% | | 兰卫医学 | 9.07 | -27.77 | -3.51% | | 上海电影 | 28.85 | 173.05 | -3.51% | | 协鑫集成 | 2.47 | -47.86 | -3.52% | | 冠龙节能 | 20.57 | 42.55 | -3.52% | | 华岭股份 | 24.89 | -261.23 | -3.53% | | 益方生物-U | 32.52 | -129.33 | -3.53% | | 开创国际 | 10.88 | 22.84 | -3.55% | | 剑桥科技 | 111.71 | 144.23 | -3.55% | | 延华智能 | 6.50 | -1321.47 | -3.56% | | 密尔克卫 | 63.02 | 16.44 | -3.57% | | 广电电气 | 3.77 | 68.23 | -3.58% | | 和辉光电-U | 2.66 | -17.67 | -3.62% | | *ST岩石 | 5.84 | -9.40 | -3.63% | | 光明地产 | 3.44 | -5.66 | -3.64% | | 上实发展 | 4.23 | -8.98 | -3.64% | | 霍莱沃 | 27.98 | 330.88 | -3.65% | | 复旦张江 | 8.94 | -370.32 | -3.66% | | 唯赛勃 | 14.71 | 73.03 | -3.67% | | 申联生物 | 10.48 | -186.29 | -3.68% | | 博通集成 | 41.90 | 188.19 | -3.68% | | 华峰超纤 | 7.30 | 163.50 | -3.69% | | 锦江在线 | 15.57 | 50.41 | -3.71% | | 翔丰华 | 30.79 | 437.99 | -3.72% | | 毓恬冠佳 | 48.06 | 28.07 | -3.73% | | 睿昂基因 | 26.35 | -68.67 | -3.73% | | 美凯龙 | 2.84 | -3.41 | -3.73% | | 汇得科技 | 20.88 | 22.60 | -3.73% | | 奕瑞科技 | 109.00 | 44.33 | -3.75% | | 东方财富 | 25.88 | 36.78 | -3.76% | | 卫宁健康 | 8.68 | -318.96 | -3.77% | | 天海防务 | 6.09 | 51.75 | -3.79% | | 龙韵股份 | 15.94 | 852.23 | -3.80% | | 紫江企业 | 7.08 | 11.58 | -3.80% | | 交大昂立 | 8.07 | 212.04 | -3.81% | | 会畅通讯 | 18.15 | 177.82 | -3.82% | | 爱旭股份 | 14.61 | -7.00 | -3.82% | | 儒竞科技 | 99.63 | 52.69 | -3.82% | | 艾力斯 | 103.33 | 25.48 | -3.83% | | 汉得信息 | 17.28 | 92.50 | -3.84% | | 益诺思 | 48.51 | 185.10 | -3.85% | | 市北高新 | 5.25 | 403.76 | -3.85% | | 上海瀚讯 | 22.98 | -143.62 | -3.85% | | 思特威-W | 99.98 | 62.79 | -3.87% | | 安诺其 | 4.71 | -159.48 | -3.88% | | 龙头股份 | 8.41 | 176.25 | -3.89% | | 惠柏新材 | 28.55 | 57.65 | -3.90% | | 新致软件 | 21.86 | 334.18 | -3.91% | | 友车科技 | 18.15 | 55.39 | -3.92% | | 金桥信息 | 17.39 | -132.80 | -3.92% | | 网宿科技 | 11.01 | 35.91 | -3.93% | | 复旦微电 | 59.31 | 116.52 | -3.94% | | *ST威尔 | 25.35 | 21.70 | -3.94% | | 肇民科技 | 48.95 | 87.96 | -3.94% | | 上海谊众 | 57.88 | 1142.68 | -3.95% | | 奥浦迈 | 56.38 | 185.77 | -3.95% | | 普元信息 | 27.20 | 67.78 | -3.95% | | 城投控股 | 4.61 | 23.20 | -3.96% | | 品渥食品 | 34.44 | 93.30 | -3.96% | | 凯淳股份 | 30.15 | 188.25 | -3.98% | | 格尔软件 | 14.22 | 228.91 | -3.98% | | *ST凯鑫 | 25.95 | 57.52 | -4.00% | | 行动教育 | 36.98 | 16.72 | -4.00% | | 雪榕生物 | 5.75 | -5.97 | -4.01% | | 维宏股份 | 29.22 | 38.04 | -4.01% | | 天承科技 | 77.26 | 128.89 | -4.01% | | 三湘印象 | 3.58 | 318.20 | -4.02% | | 开能健康 | 6.20 | 39.21 | -4.02% | | 顺灏股份 | 7.13 | 146.50 | -4.04% | | 云赛智联 | 20.13 | 149.32 | -4.05% | | 微电生理 | 21.51 | 149.46 | -4.06% | | 昂立教育 | 10.14 | -101.69 | -4.07% | | 新时达 | 19.08 | -47.30 | -4.07% | | 优刻得-W | 25.41 | -54.63 | -4.08% | | 泰凌微 | 52.62 | 73.86 | -4.08% | | 霍普股份 | 39.21 | -21.79 | -4.09% | | 威士顿 | 50.15 | 93.92 | -4.11% | | 航天机电 | 7.93 | -44.83 | -4.11% | | 荣泰健康 | 35.16 | 43.09 | -4.12% | | 旗天科技 | 12.30 | -38.91 | -4.13% | | 泰坦科技 | 23.20 | 217.25 | -4.13% | | 健麾信息 | 19.91 | 338.41 | -4.14% | | 赛伦生物 | 22.45 | 54.04 | -4.14% | | 步科股份 | 93.50 | 163.28 | -4.14% | | 新相微 | 22.21 | 591.75 | -4.14% | | 合合信息 | 151.04 | 50.93 | -4.16% | | 新黄浦 | 5.50 | 22.91 | -4.18% | | 永利股份 | 5.27 | 18.03 | -4.18% | | 上海电力 | 18.83 | 20.18 | -4.22% | | 电科数字 | 28.52 | 36.97 | -4.23% | | 豪威集团 | 140.10 | 42.41 | -4.24% | | 神开股份 | 9.43 | 62.45 | -4.26% | | 雅运股份 | 23.05 | 75.15 | -4.36% | | 万业企业 | 17.12 | 72.70 | -4.36% | | 万达信息 | 6.78 | -15.78 | -4.51% | | 海立股份 | 24.77 | 423.74 | -4.51% | | 英方软件 | 34.90 | -173.73 | -4.51% | | 上工申贝 | 11.20 | -22.21 | -4.60% | | 之江生物 | 22.96 | -27.01 | -4.61% | | 中银证券 | 14.25 | 37.81 | -4.62% | | 申达股份 | 4.13 | -108.51 | -4.62% | | 普蕊斯 | 46.83 | 35.02 | -4.62% | | 嘉麟杰 | 2.66 | 85.95 | -4.66% | | ST宏达 | 3.27 | -42.14 | -4.66% | | 华依科技 | 40.01 | -165.71 | -4.69% | | 上海洗霸 | 90.79 | 146.84 | -4.71% | | 中华企业 | 2.82 | 30.66 | -4.73% | | 菲林格尔 | 29.96 | -216.52 | -4.74% | | 润欣科技 | 23.24 | 290.64 | -4.75% | | 锦和商管 | 5.58 | 39.36 | -4.78% | | 移为通信 | 11.75 | 59.43 | -4.78% | | 皓元医药 | 75.48 | 56.58 | -4.84% | | 澳华内镜 | 45.29 | -239.98 | -4.85% | | 建元信托 | 3.12 | 530.38 | -4.88% | | 华平股份 | 4.48 | -54.48 | -4.88% | | 岩山科技 | 7.58 | 686.65 | -4.89% | | 锐奇股份 | 9.64 | -102.35 | -4.93% | | 徕木股份 | 12.71 | 100.88 | -4.94% | | 透景生命 | 23.18 | 122.90 | -4.96% | | 康鹏科技 | 8.02 | -153.13 | -4.98% | | 复旦复华 | 6.67 | -36.38 | -4.99% | | 上海钢联 | 25.27 | 41.13 | -5.00% | | 海优新材 | 46.73 | -7.09 | -5.12% | | 德必集团 | 19.28 | 101.99 | -5.12% | | 恒玄科技 | 257.34 | 70.15 | -5.18% | | 中邮科技 | 64.65 | 15.16 | -5.19% | | 艾融软件 | 54.86 | 139.18 | -5.22% | | 新通联 | 9.76 | 38.52 | -5.24% | | 威贸电子 | 28.12 | 48.44 | -5.26% | | 翱捷科技-U | 102.13 | -63.41 | -5.27% | | 天宸股份 | 6.09 | 86.24 | -5.29% | | 大智慧 | 14.96 | -444.25 | -5.38% | | 紫燕食品 | 19.10 | 31.22 | -5.40% | | 鼎捷数智 | 47.62 | 81.68 | -5.50% | | 城地香江 | 17.19 | -38.14 | -5.50% | | 普冉股份 | 102.75 | 77.15 | -5.50% | | 瑞晨环保 | 26.40 | -52.68 | -5.51% | | 移远通信 | 98.07 | 30.19 | -5.56% | | 天玑科技 | 14.94 | -58.02 | -5.56% | | 天永智能 | 29.61 | -18.24 | -5.58% | | 华勤技术 | 96.27 | 27.75 | -5.60% | | 绿地控股 | 1.82 | -1.33 | -5.70% | | 汇纳科技 | 39.66 | -551.83 | -5.77% | | 南模生物 | 52.00 | 119.92 | -5.85% | | 君实生物-U | 40.88 | -40.02 | -5.87% | | 宏和科技 | 37.93 | 305.13 | -5.88% | | 华丽家族 | 3.33 | -111.35 | -5.93% | | 泓博医药 | 33.80 | 182.39 | -6.03% | | 方正科技 | 10.68 | 162.85 | -6.07% | | 宏英智能 | 28.13 | 94.36 | -6.17% | | 阿为特 | 49.90 | 316.10 | -6.38% | | 安硕信息 | 48.20 | 293.09 | -6.39% | | 毕得医药 | 69.03 | 45.14 | -6.44% | | 东芯股份 | 114.90 | -271.75 | -6.46% | | 上海沪工 | 20.48 | -297.57 | -6.82% | | 翔港科技 | 16.82 | 39.35 | -7.23% | | 美迪西 | 67.15 | -32.98 | -7.33% | | 光大嘉宝 | 2.90 | -3.02 | -7.35% | | 迈威生物-U | 50.10 | -17.40 | -8.01% | | 上海物贸 | 11.34 | 147.00 | -9.93% | | 网达软件 | 21.22 | 615.38 | -10.01% |
|