免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海天味业(603288)广东省
上涨家数:357下跌家数:490平均涨幅:-0.40%更新时间：2025-09-26 10:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 6.71 | -6.72 | +20.04% | | 赛微微电 | 110.00 | 107.80 | +16.76% | | 菲菱科思 | 131.08 | 144.12 | +11.84% | | 联动科技 | 89.55 | 213.29 | +11.77% | | 中兰环保 | 23.21 | 374.45 | +10.21% | | 迪生力 | 6.33 | -15.48 | +10.09% | | 深华发A | 16.90 | 116.65 | +10.03% | | 洪兴股份 | 20.20 | 91.63 | +10.02% | | 精艺股份 | 14.85 | 190.56 | +10.00% | | 明阳智能 | 15.53 | 119.42 | +9.99% | | 星徽股份 | 6.17 | -5.89 | +8.82% | | 越秀资本 | 7.91 | 13.99 | +7.33% | | 深振业A | 9.94 | -10.38 | +7.11% | | 松炀资源 | 23.19 | -21.45 | +6.67% | | 科陆电子 | 8.65 | -61.35 | +6.00% | | 中山公用 | 11.86 | 12.84 | +5.80% | | 鹏辉能源 | 38.47 | -50.64 | +5.34% | | ST瑞和 | 6.27 | -18.71 | +5.03% | | *ST赛隆 | 13.80 | -48.83 | +5.02% | | 优优绿能 | 226.28 | 42.89 | +4.99% | | 深深房A | 30.89 | -394.05 | +4.93% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | 中船防务 | 27.28 | 50.95 | +4.64% | | 四方精创 | 40.03 | 285.03 | +4.44% | | 华宝新能 | 75.97 | 45.79 | +4.38% | | 同洲电子 | 16.81 | 40.96 | +4.28% | | 珈伟新能 | 4.31 | -14.42 | +4.11% | | 山水比德 | 46.85 | 238.12 | +4.02% | | 万润科技 | 16.24 | 277.60 | +3.97% | | 招商蛇口 | 9.96 | 22.18 | +3.97% | | 大洋电机 | 11.78 | 27.62 | +3.79% | | 欣旺达 | 34.82 | 42.88 | +3.79% | | *ST金比 | 9.43 | 90.27 | +3.74% | | 佰维存储 | 93.70 | -125.69 | +3.54% | | 赢合科技 | 36.12 | 53.76 | +3.50% | | 恒基达鑫 | 7.55 | 43.31 | +3.42% | | 普路通 | 8.88 | -11454.99 | +3.26% | | 南方传媒 | 13.43 | 12.32 | +3.15% | | *ST汇科 | 15.45 | -355.98 | +3.14% | | 御银股份 | 7.63 | 487.65 | +2.97% | | 深纺织A | 12.71 | 79.76 | +2.91% | | 润贝航科 | 32.85 | 31.13 | +2.91% | | 欢乐家 | 18.80 | 98.52 | +2.90% | | 索菱股份 | 5.71 | 113.01 | +2.88% | | 深赛格 | 9.64 | 349.32 | +2.88% | | 聚飞光电 | 6.85 | 30.68 | +2.85% | | 华侨城A | 2.59 | -1.99 | +2.78% | | *ST星光 | 1.86 | -59.57 | +2.76% | | 深圳新星 | 23.28 | -19.18 | +2.74% | | 炬申股份 | 15.91 | 32.02 | +2.71% | | 深物业A | 9.30 | -5.00 | +2.65% | | 雄帝科技 | 27.18 | 152.31 | +2.57% | | 精智达 | 179.48 | 232.60 | +2.56% | | 中集集团 | 8.06 | 12.84 | +2.54% | | 建科院 | 15.56 | -104.17 | +2.50% | | 珠海中富 | 2.88 | -24.74 | +2.49% | | 德明利 | 181.68 | -265.87 | +2.49% | | 茂化实华 | 4.12 | -29.77 | +2.49% | | 深城交 | 34.93 | 173.80 | +2.46% | | 洁特生物 | 18.41 | 29.19 | +2.39% | | 聚胶股份 | 41.52 | 32.77 | +2.34% | | 华控赛格 | 3.55 | -167.27 | +2.31% | | 芭田股份 | 10.67 | 14.43 | +2.30% | | 雄塑科技 | 7.74 | -33.56 | +2.25% | | 博盈特焊 | 26.04 | 81.91 | +2.24% | | 联建光电 | 5.03 | 191.33 | +2.24% | | 深科技 | 25.40 | 38.96 | +2.21% | | 文科股份 | 4.24 | -22.26 | +2.17% | | *ST宇顺 | 40.18 | -823.93 | +2.14% | | 爱司凯 | 32.29 | -421.95 | +2.12% | | 广康生化 | 39.69 | 70.37 | +2.11% | | 特发服务 | 45.48 | 62.39 | +2.04% | | 超讯通信 | 51.25 | -450.84 | +2.03% | | 东江环保 | 4.55 | -6.10 | +2.02% | | 德方纳米 | 39.66 | -9.16 | +1.98% | | 统联精密 | 61.50 | 258.88 | +1.96% | | 中微半导 | 40.74 | 90.47 | +1.95% | | 粤宏远A | 4.18 | 44.29 | +1.95% | | 卡莱特 | 80.41 | 522.77 | +1.94% | | 华锋股份 | 11.83 | 33.18 | +1.89% | | ST岭南 | 1.63 | -3.47 | +1.87% | | 豪恩汽电 | 178.35 | 160.75 | +1.87% | | 兴森科技 | 23.00 | -206.88 | +1.86% | | 首航新能 | 34.27 | 64.38 | +1.84% | | 德美化工 | 6.70 | 47.54 | +1.82% | | ST名家汇 | 3.94 | -13.87 | +1.81% | | 韶能股份 | 5.07 | 911.83 | +1.81% | | 呈和科技 | 34.41 | 24.01 | +1.80% | | 联泰环保 | 4.54 | 17.13 | +1.79% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 英可瑞 | 17.95 | -32.97 | +1.76% | | 楚天龙 | 21.50 | -1798.97 | +1.75% | | 温氏股份 | 19.05 | 11.15 | +1.71% | | 诺普信 | 13.10 | 19.35 | +1.71% | | 世荣兆业 | 5.97 | 191.45 | +1.70% | | 永顺泰 | 11.39 | 18.99 | +1.70% | | 赫美集团 | 3.60 | -147.61 | +1.69% | | 天创时尚 | 7.27 | -40.87 | +1.68% | | 格林美 | 7.94 | 36.39 | +1.66% | | 天虹股份 | 5.50 | 83.89 | +1.66% | | 海大集团 | 63.03 | 20.90 | +1.66% | | 奔朗新材 | 17.97 | 124.94 | +1.64% | | 万科A | 6.91 | -1.60 | +1.62% | | 全新好 | 7.02 | 42.88 | +1.59% | | 东鹏饮料 | 290.65 | 38.06 | +1.56% | | 奥迪威 | 35.29 | 54.55 | +1.55% | | 佳隆股份 | 2.63 | 94.84 | +1.54% | | 江龙船艇 | 12.54 | -204.45 | +1.54% | | 新宏泽 | 9.28 | 32.53 | +1.53% | | 天元股份 | 12.03 | 34.41 | +1.52% | | 禾望电气 | 34.95 | 30.06 | +1.51% | | 普邦股份 | 2.03 | -6.86 | +1.50% | | 新劲刚 | 19.92 | 101.70 | +1.48% | | 汇洁股份 | 6.93 | 44.03 | +1.46% | | 中集车辆 | 9.03 | 18.29 | +1.46% | | 华立股份 | 17.39 | 204.68 | +1.46% | | 新城市 | 13.25 | -42.16 | +1.45% | | 嘉诚国际 | 11.92 | 29.71 | +1.45% | | 唯特偶 | 47.69 | 72.21 | +1.45% | | 航新科技 | 15.48 | -40.07 | +1.44% | | 奥特迅 | 13.44 | -51.74 | +1.43% | | 浩云科技 | 7.10 | -84.47 | +1.43% | | 省广集团 | 8.57 | 145.43 | +1.42% | | 红墙股份 | 11.43 | 85.99 | +1.42% | | 至正股份 | 65.80 | -104.36 | +1.42% | | 招商积余 | 12.21 | 14.72 | +1.41% | | 集泰股份 | 6.49 | 478.32 | +1.41% | | 拓日新能 | 3.61 | -71.11 | +1.40% | | 海鸥住工 | 3.63 | -14.56 | +1.40% | | 鸿特科技 | 7.29 | 100.21 | +1.39% | | 深水海纳 | 16.10 | -10.85 | +1.39% | | 友讯达 | 14.68 | 17.80 | +1.38% | | 蒙泰高新 | 30.12 | -35.84 | +1.38% | | 博力威 | 37.47 | -99.69 | +1.38% | | 广州发展 | 6.64 | 10.49 | +1.37% | | 广东明珠 | 5.95 | 50.36 | +1.36% | | 通业科技 | 27.61 | 74.12 | +1.36% | | 华研精机 | 35.96 | 41.38 | +1.35% | | 美盈森 | 4.53 | 22.55 | +1.34% | | 穗恒运A | 6.07 | 21.68 | +1.34% | | 东瑞股份 | 16.30 | 88.06 | +1.31% | | 蒙娜丽莎 | 17.26 | 192.31 | +1.29% | | 好莱客 | 10.20 | 52.68 | +1.29% | | 美的集团 | 73.78 | 12.96 | +1.29% | | 融捷股份 | 36.19 | 69.78 | +1.29% | | 中洲控股 | 7.90 | -3.70 | +1.28% | | 兆新股份 | 3.18 | -44.36 | +1.27% | | 三态股份 | 8.77 | -892.09 | +1.27% | | 世联行 | 2.42 | -21.41 | +1.26% | | 天安新材 | 9.69 | 26.89 | +1.25% | | 海洋王 | 7.46 | -57.80 | +1.22% | | 迪森股份 | 5.84 | 44.45 | +1.21% | | 中达安 | 14.32 | -38.50 | +1.20% | | 誉辰智能 | 45.59 | -18.55 | +1.20% | | 珠江股份 | 5.94 | 122.78 | +1.19% | | 海南发展 | 10.19 | -15.69 | +1.19% | | 深圳瑞捷 | 18.73 | -165.37 | +1.19% | | 恒申新材 | 5.99 | -42.59 | +1.18% | | 德联集团 | 5.21 | 52.84 | +1.17% | | 天际股份 | 14.99 | -5.85 | +1.15% | | 万讯自控 | 8.84 | -29.85 | +1.14% | | 智光电气 | 7.98 | -21.44 | +1.14% | | 鸿合科技 | 29.65 | 59.88 | +1.13% | | 中南股份 | 2.71 | -8.76 | +1.12% | | 显盈科技 | 37.41 | 227.52 | +1.11% | | 中新赛克 | 28.58 | 55.97 | +1.10% | | 雷曼光电 | 7.40 | -32.82 | +1.09% | | 美芝股份 | 10.22 | -5.13 | +1.09% | | 保利发展 | 7.74 | 317.23 | +1.04% | | 中科蓝讯 | 145.52 | 59.17 | +1.04% | | 科士达 | 38.92 | 52.65 | +1.04% | | 安达智能 | 54.20 | -58.07 | +1.03% | | 维业股份 | 9.02 | 213.41 | +1.01% | | 金地集团 | 4.11 | -2.87 | +0.98% | | 尚品宅配 | 12.41 | -14.65 | +0.98% | | 德赛电池 | 27.00 | 25.77 | +0.97% | | 白云电器 | 10.51 | 27.75 | +0.96% | | 甘化科工 | 10.71 | 167.17 | +0.94% | | 南华仪器 | 13.12 | -233.91 | +0.92% | | 天禾股份 | 6.57 | 77.32 | +0.92% | | 科安达 | 12.07 | 35.52 | +0.92% | | 歌力思 | 7.78 | -10.15 | +0.91% | | 溢多利 | 6.82 | 1013.24 | +0.89% | | 比亚迪 | 108.45 | 23.47 | +0.88% | | 众业达 | 9.21 | 29.67 | +0.88% | | *ST摩登 | 2.32 | -78.90 | +0.87% | | 明阳电气 | 48.05 | 20.76 | +0.86% | | 宝新能源 | 4.69 | 11.36 | +0.86% | | 中顺洁柔 | 8.22 | 75.66 | +0.86% | | 登云股份 | 24.73 | 129239.70 | +0.86% | | 博实结 | 99.09 | 45.72 | +0.85% | | 南网能源 | 4.73 | -365.90 | +0.85% | | 东信和平 | 23.75 | 72.18 | +0.85% | | 朗坤科技 | 20.27 | 20.18 | +0.85% | | 拓邦股份 | 15.87 | 32.30 | +0.83% | | 深南电A | 8.56 | 135.71 | +0.82% | | 美联新材 | 11.01 | -524.92 | +0.82% | | 国联水产 | 3.68 | -3.19 | +0.82% | | 奥雅股份 | 42.00 | -10.87 | +0.82% | | 豪美新材 | 40.80 | 57.37 | +0.82% | | 同宇新材 | 209.39 | 62.30 | +0.81% | | 汇顶科技 | 83.02 | 53.50 | +0.81% | | TCL智家 | 9.93 | 9.80 | +0.81% | | *ST大晟 | 3.76 | -25.70 | +0.80% | | 邦彦技术 | 19.04 | -21.52 | +0.79% | | 聚石化学 | 23.19 | -11.98 | +0.78% | | 若羽臣 | 42.59 | 95.33 | +0.78% | | 通达电气 | 12.97 | 105.83 | +0.78% | | 正弦电气 | 24.83 | 59.25 | +0.77% | | 倍轻松 | 30.10 | -49.75 | +0.77% | | 深粮控股 | 6.56 | 20.31 | +0.77% | | 太力科技 | 39.38 | 55.87 | +0.77% | | 必易微 | 46.08 | -209.29 | +0.77% | | 奇德新材 | 49.27 | 310.76 | +0.76% | | 万里马 | 10.98 | -23.94 | +0.73% | | 纬德信息 | 52.32 | 367.37 | +0.73% | | 仁信新材 | 11.08 | 49.64 | +0.73% | | 宇新股份 | 11.13 | 33.73 | +0.72% | | 名雕股份 | 16.81 | 56.55 | +0.72% | | 金太阳 | 24.11 | -186.19 | +0.71% | | 方大集团 | 4.27 | 101.21 | +0.71% | | 佛燃能源 | 11.50 | 17.08 | +0.70% | | 东箭科技 | 11.65 | 34.10 | +0.69% | | 金富科技 | 11.79 | 24.03 | +0.68% | | 广弘控股 | 5.99 | 28.07 | +0.67% | | 力王股份 | 27.04 | 93.05 | +0.67% | | 北鼎股份 | 12.32 | 43.04 | +0.65% | | ST任子行 | 4.70 | -266.31 | +0.64% | | 小熊电器 | 50.34 | 23.83 | +0.64% | | 龙图光罩 | 53.57 | 92.21 | +0.64% | | 红棉股份 | 3.18 | 11.49 | +0.63% | | 中荣股份 | 17.61 | 22.46 | +0.63% | | 广聚能源 | 11.43 | 71.94 | +0.62% | | 中远海特 | 6.57 | 11.09 | +0.61% | | 潮宏基 | 14.90 | 44.82 | +0.61% | | 深圳能源 | 6.66 | 16.20 | +0.60% | | 维力医疗 | 13.54 | 16.92 | +0.59% | | 宝莱特 | 8.49 | -33.22 | +0.59% | | 长青集团 | 6.98 | 20.33 | +0.58% | | 瑞凌股份 | 8.73 | 27.42 | +0.58% | | 中金岭南 | 5.28 | 17.96 | +0.57% | | 广田集团 | 1.78 | -43.78 | +0.56% | | 天健集团 | 3.61 | 16.25 | +0.56% | | 格力电器 | 39.72 | 6.85 | +0.56% | | 华发股份 | 5.49 | -106.89 | +0.55% | | 新国都 | 27.71 | 257.90 | +0.54% | | 星湖科技 | 7.40 | 9.66 | +0.54% | | 华立科技 | 29.92 | 52.48 | +0.54% | | 银宝山新 | 9.37 | -20.46 | +0.54% | | 绿亨科技 | 9.40 | 36.29 | +0.53% | | 日丰股份 | 13.17 | 32.56 | +0.53% | | 达意隆 | 15.08 | 22.72 | +0.53% | | 全通教育 | 5.67 | -28.95 | +0.53% | | 国信证券 | 13.32 | 13.06 | +0.53% | | 阳普医疗 | 7.68 | -24.39 | +0.52% | | 惠威科技 | 19.40 | 134.35 | +0.52% | | 矩阵股份 | 19.40 | 68.63 | +0.52% | | 尚荣医疗 | 3.95 | 6718.67 | +0.51% | | 浩洋股份 | 45.71 | 32.76 | +0.51% | | 广东鸿图 | 14.02 | 26.15 | +0.50% | | 燕塘乳业 | 16.60 | 32.07 | +0.48% | | 云里物里 | 27.90 | 165.54 | +0.47% | | 美好医疗 | 24.31 | 44.77 | +0.45% | | 科瑞思 | 42.14 | 184.67 | +0.45% | | 金三江 | 11.26 | 42.84 | +0.45% | | 星辉环材 | 22.78 | 60.37 | +0.44% | | 绿色动力 | 6.90 | 14.58 | +0.44% | | 科恒股份 | 13.84 | -16.74 | +0.44% | | 凌玮科技 | 32.36 | 25.27 | +0.43% | | 铭科精技 | 27.88 | 31.84 | +0.43% | | 深水规院 | 25.80 | 4194.27 | +0.43% | | 裕同科技 | 25.88 | 16.26 | +0.43% | | 安居宝 | 4.87 | -47.42 | +0.41% | | 信测标准 | 24.89 | 33.98 | +0.40% | | 侨银股份 | 14.95 | 25.28 | +0.40% | | 美新科技 | 20.14 | 50.56 | +0.40% | | 力合微 | 26.66 | 57.86 | +0.38% | | 箭牌家居 | 8.04 | 135.92 | +0.37% | | 纬达光电 | 21.53 | 123.95 | +0.37% | | 梅雁吉祥 | 2.72 | -41.21 | +0.37% | | 海天味业 | 38.74 | 33.31 | +0.36% | | 凌霄泵业 | 17.06 | 13.28 | +0.35% | | 顶固集创 | 8.70 | -11.13 | +0.35% | | 郑中设计 | 11.64 | 28.67 | +0.34% | | 佳士科技 | 9.04 | 18.83 | +0.33% | | 雷特科技 | 39.33 | 32.65 | +0.33% | | 地铁设计 | 15.28 | 12.34 | +0.33% | | 宏辉果蔬 | 9.17 | 440.25 | +0.33% | | 科思科技 | 55.03 | -36.41 | +0.33% | | 嘉应制药 | 6.19 | 89.69 | +0.32% | | 智莱科技 | 12.46 | 57.26 | +0.32% | | 世纪鼎利 | 6.38 | -67.58 | +0.31% | | 广百股份 | 6.40 | 366.87 | +0.31% | | 冠豪高新 | 3.21 | 136.87 | +0.31% | | 大悦城 | 3.25 | -5.56 | +0.31% | | 广州港 | 3.33 | 27.64 | +0.30% | | 新亚电缆 | 21.00 | 64.26 | +0.29% | | 华润三九 | 28.05 | 16.76 | +0.29% | | 特力A | 17.55 | 52.54 | +0.29% | | 东莞控股 | 11.11 | 11.04 | +0.27% | | 文灿股份 | 22.24 | 150.87 | +0.27% | | *ST四通 | 7.50 | -78.48 | +0.27% | | 贤丰控股 | 3.78 | -49.89 | +0.27% | | 永兴股份 | 15.76 | 16.50 | +0.25% | | 瑞华泰 | 15.92 | -52.22 | +0.25% | | 联域股份 | 46.64 | 83.03 | +0.24% | | 佳云科技 | 4.25 | -26.00 | +0.24% | | 杰恩设计 | 17.40 | -135.16 | +0.23% | | 塔牌集团 | 8.99 | 14.35 | +0.22% | | 联合精密 | 31.71 | 38.36 | +0.22% | | 金奥博 | 14.00 | 34.99 | +0.21% | | 稳健医疗 | 37.92 | 27.49 | +0.21% | | 祥鑫科技 | 47.57 | 42.77 | +0.21% | | 好上好 | 34.09 | 229.44 | +0.21% | | 广日股份 | 9.85 | 10.48 | +0.20% | | 捷顺科技 | 9.93 | 114.40 | +0.20% | | 长亮科技 | 15.13 | -5198.67 | +0.20% | | 怡亚通 | 5.18 | 138.30 | +0.19% | | 宏川智慧 | 10.54 | 358.84 | +0.19% | | 中金辐照 | 16.53 | 39.67 | +0.18% | | 蕾奥规划 | 16.60 | -88.87 | +0.18% | | 凯普生物 | 5.63 | -5.45 | +0.18% | | 招商证券 | 17.05 | 13.70 | +0.18% | | 乐通股份 | 11.68 | -234.26 | +0.17% | | 鹿山新材 | 23.45 | 1771.96 | +0.17% | | 三雄极光 | 11.99 | -191.05 | +0.17% | | 奥拓电子 | 6.13 | -122.62 | +0.16% | | 中炬高新 | 18.50 | 18.01 | +0.16% | | 超研股份 | 24.78 | 67.92 | +0.16% | | 南风股份 | 12.68 | 79.21 | +0.16% | | 润都股份 | 12.69 | -124.59 | +0.16% | | 新莱福 | 50.98 | 38.58 | +0.16% | | 齐心集团 | 6.41 | 83.21 | +0.16% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 顺控发展 | 13.37 | 30.62 | +0.15% | | 周大生 | 13.46 | 14.57 | +0.15% | | 聚赛龙 | 47.80 | 50.14 | +0.15% | | 粤海饲料 | 7.18 | -148.48 | +0.14% | | 立高食品 | 43.21 | 24.11 | +0.14% | | 江波龙 | 144.10 | -751.87 | +0.14% | | 佛塑科技 | 7.30 | 57.76 | +0.14% | | 德冠新材 | 22.32 | 37.96 | +0.13% | | 广汽集团 | 7.63 | -24.08 | +0.13% | | 第一创业 | 7.68 | 32.63 | +0.13% | | 农产品 | 8.28 | 38.98 | +0.12% | | 银禧科技 | 8.34 | 54.10 | +0.12% | | 安奈儿 | 17.38 | -32.68 | +0.12% | | 惠云钛业 | 9.34 | -393.83 | +0.11% | | 西陇科学 | 9.55 | -99.35 | +0.10% | | 华大智造 | 68.00 | -69.74 | +0.10% | | 坚朗五金 | 22.01 | 142.48 | +0.09% | | 燕麦科技 | 34.28 | 49.49 | +0.09% | | 皮阿诺 | 12.19 | -5.69 | +0.08% | | 新产业 | 68.45 | 31.70 | +0.07% | | 亚辉龙 | 14.30 | 52.70 | +0.07% | | 豪鹏科技 | 76.82 | 47.83 | +0.07% | | 京泉华 | 18.96 | 120.97 | +0.05% | | 皇庭国际 | 2.68 | -4.68 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 珠海港 | 5.38 | 18.11 | 0.00% | | 粤电力A | 4.68 | 262.02 | 0.00% | | 佛山照明 | 6.37 | 26.52 | 0.00% | | 中信证券 | 28.71 | 17.12 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 达安基因 | 6.20 | -12.29 | 0.00% | | 华帝股份 | 6.23 | 11.55 | 0.00% | | *ST宝鹰 | 2.35 | -6.57 | 0.00% | | 力合科创 | 9.38 | 40.18 | 0.00% | | 爱施德 | 11.82 | 35.94 | 0.00% | | 福能东方 | 5.98 | 80.11 | 0.00% | | 节能铁汉 | 2.23 | -2.39 | 0.00% | | 东峰集团 | 4.49 | -19.89 | 0.00% | | *ST中装 | 3.42 | -1.89 | 0.00% | | 乐心医疗 | 14.18 | 44.97 | 0.00% | | *ST原尚 | 21.33 | -35.68 | 0.00% | | 东鹏控股 | 7.05 | 24.24 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 普门科技 | 13.80 | 20.04 | 0.00% | | 粤万年青 | 15.71 | -138.37 | 0.00% | | 高凌信息 | 22.00 | -45.27 | 0.00% | | 德尔玛 | 10.07 | 32.48 | 0.00% | | 中远通 | 17.70 | -54.83 | 0.00% | | 新宙邦 | 48.13 | 35.63 | -0.02% | | 瀚蓝环境 | 27.35 | 12.79 | -0.04% | | 白云山 | 25.36 | 14.71 | -0.04% | | 碧兴物联 | 21.22 | -29.51 | -0.05% | | 同为股份 | 17.32 | 19.52 | -0.06% | | 嘉元科技 | 34.53 | -151.92 | -0.06% | | 大参林 | 17.10 | 18.45 | -0.06% | | 蓝箭电子 | 22.60 | 453.90 | -0.09% | | 招商港口 | 20.08 | 10.93 | -0.10% | | 珠江啤酒 | 10.04 | 24.08 | -0.10% | | 顺威股份 | 10.04 | 103.41 | -0.10% | | 明微电子 | 39.29 | -123.17 | -0.10% | | 白云机场 | 9.40 | 17.97 | -0.11% | | 广电计量 | 18.68 | 29.47 | -0.11% | | 利元亨 | 71.08 | -14.31 | -0.11% | | 特一药业 | 8.55 | 78.53 | -0.12% | | 富恒新材 | 14.28 | 239.61 | -0.14% | | 锦龙股份 | 13.95 | 144.15 | -0.14% | | 广发证券 | 20.89 | 13.53 | -0.14% | | 丸美生物 | 39.75 | 45.43 | -0.15% | | 深中华A | 6.61 | 153.39 | -0.15% | | 中科飞测 | 119.66 | 1009.09 | -0.16% | | 富满微 | 39.55 | -37.53 | -0.18% | | 弘亚数控 | 16.83 | 15.58 | -0.18% | | 希荻微 | 16.57 | -31.26 | -0.18% | | 卫光生物 | 26.50 | 23.92 | -0.19% | | 比音勒芬 | 15.68 | 12.50 | -0.19% | | ST易事特 | 5.09 | 78.92 | -0.20% | | 纳睿雷达 | 42.79 | 101.55 | -0.21% | | *ST和科 | 18.52 | -56.50 | -0.22% | | 中信海直 | 22.37 | 53.52 | -0.22% | | 盐田港 | 4.44 | 16.79 | -0.22% | | 盛弘股份 | 39.39 | 30.38 | -0.23% | | 兆日科技 | 12.85 | -91.98 | -0.23% | | 多浦乐 | 57.76 | 66.62 | -0.24% | | 华阳国际 | 16.23 | 31.48 | -0.25% | | ST赛为 | 3.86 | -5.57 | -0.26% | | 长城证券 | 11.10 | 19.97 | -0.27% | | 芭薇股份 | 17.95 | 42.07 | -0.28% | | 粤高速A | 10.74 | 12.73 | -0.28% | | 易瑞生物 | 10.57 | 203.73 | -0.28% | | 仙乐健康 | 24.14 | 22.37 | -0.29% | | 广深铁路 | 3.29 | 18.54 | -0.30% | | 中望软件 | 75.08 | 2280.92 | -0.32% | | 慕思股份 | 27.07 | 15.66 | -0.33% | | 润本股份 | 29.71 | 39.07 | -0.34% | | 华金资本 | 14.66 | 31.03 | -0.34% | | 视声智能 | 25.79 | 35.98 | -0.35% | | 瑞丰光电 | 5.72 | 102.25 | -0.35% | | 骏亚科技 | 14.22 | -46.56 | -0.35% | | 平安银行 | 11.36 | 5.07 | -0.35% | | 珠免集团 | 5.67 | -8.66 | -0.35% | | 三友联众 | 11.08 | 54.06 | -0.36% | | 辰奕智能 | 39.80 | 68.61 | -0.38% | | 魅视科技 | 31.54 | 45.76 | -0.38% | | 英集芯 | 20.80 | 65.12 | -0.38% | | 万泽股份 | 15.44 | 36.76 | -0.39% | | 凡拓数创 | 25.21 | -15.88 | -0.40% | | 深高速 | 9.85 | 18.78 | -0.40% | | 路畅科技 | 26.47 | -41.25 | -0.41% | | 万孚生物 | 21.34 | 25.29 | -0.42% | | 广钢气体 | 11.82 | 67.89 | -0.42% | | 佳都科技 | 7.08 | 71.09 | -0.42% | | 富安娜 | 7.04 | 13.71 | -0.42% | | 南玻A | 4.67 | -36.60 | -0.43% | | 深圳机场 | 6.94 | 24.50 | -0.43% | | 东方锆业 | 13.86 | 40.40 | -0.43% | | 沙河股份 | 20.46 | -87.46 | -0.44% | | 民爆光电 | 43.12 | 21.46 | -0.44% | | 三利谱 | 24.60 | 84.42 | -0.45% | | 拉普拉斯 | 46.72 | 24.44 | -0.45% | | ST长方 | 2.21 | -23.98 | -0.45% | | 迅捷兴 | 21.74 | -332.50 | -0.46% | | 茂硕电源 | 10.59 | 317.28 | -0.47% | | 京基智农 | 16.92 | 12.74 | -0.47% | | 翔鹭钨业 | 10.55 | -56.80 | -0.47% | | 中国平安 | 54.83 | 8.27 | -0.47% | | 鸿铭股份 | 43.49 | -120.28 | -0.48% | | 天赐材料 | 32.44 | 120.75 | -0.49% | | 万和电气 | 12.14 | 13.25 | -0.49% | | 海普瑞 | 11.98 | 43.41 | -0.50% | | 惠伦晶体 | 9.93 | -10.80 | -0.50% | | 科达制造 | 11.90 | 17.60 | -0.50% | | 民德电子 | 24.89 | -44.42 | -0.52% | | 柏星龙 | 29.99 | 55.37 | -0.53% | | 优博讯 | 18.71 | -55.08 | -0.53% | | 信宇人 | 27.93 | -29.26 | -0.53% | | 顺丰控股 | 39.86 | 18.09 | -0.55% | | 派特尔 | 18.09 | 69.91 | -0.55% | | 贝仕达克 | 17.63 | 158.12 | -0.56% | | 天亿马 | 63.29 | -133.20 | -0.57% | | 德生科技 | 10.44 | 294.67 | -0.57% | | 金新农 | 5.17 | 88.41 | -0.58% | | 瑞松科技 | 41.10 | 711.38 | -0.58% | | 博济医药 | 10.02 | 271.84 | -0.60% | | 国药一致 | 25.01 | 24.64 | -0.60% | | 振邦智能 | 32.86 | 28.67 | -0.60% | | 艾比森 | 16.34 | 41.81 | -0.61% | | 鑫汇科 | 27.53 | 88.57 | -0.61% | | 华测检测 | 12.84 | 22.70 | -0.62% | | 科翔股份 | 12.74 | -17.19 | -0.62% | | ST证通 | 9.36 | -15.31 | -0.64% | | 安联锐视 | 52.95 | 97.10 | -0.64% | | 和胜股份 | 18.59 | 61.22 | -0.64% | | 维海德 | 30.90 | 30.40 | -0.64% | | 杰美特 | 30.55 | -182.13 | -0.65% | | 金钟股份 | 30.48 | 54.04 | -0.65% | | 莱宝高科 | 12.18 | 24.89 | -0.65% | | 岭南控股 | 13.63 | 57.14 | -0.66% | | 宜通世纪 | 6.03 | -78.20 | -0.66% | | 理邦仪器 | 11.84 | 35.84 | -0.67% | | 利和兴 | 26.52 | -139.93 | -0.67% | | 瑞德智能 | 28.98 | 73.95 | -0.69% | | 招商银行 | 40.54 | 6.88 | -0.69% | | 欧莱新材 | 18.69 | 531.69 | -0.69% | | 美丽生态 | 4.25 | 71.96 | -0.70% | | 盛路通信 | 8.36 | -10.32 | -0.71% | | 可立克 | 16.71 | 29.84 | -0.71% | | 广东宏大 | 44.38 | 34.11 | -0.72% | | 铭利达 | 22.18 | -21.98 | -0.72% | | 飞亚达 | 16.44 | 42.86 | -0.72% | | 顺钠股份 | 6.78 | 45.23 | -0.73% | | 毅昌科技 | 8.12 | 56.89 | -0.73% | | 迪阿股份 | 33.69 | 140.16 | -0.74% | | 华鹏飞 | 6.71 | -886.68 | -0.74% | | 实丰文化 | 18.53 | 277.25 | -0.75% | | 拉芳家化 | 24.65 | 526.28 | -0.76% | | 汤臣倍健 | 11.55 | 39.21 | -0.77% | | 中电港 | 21.69 | 53.46 | -0.78% | | 康泰生物 | 16.57 | 250.61 | -0.78% | | 智迪科技 | 39.28 | 25.40 | -0.78% | | 欣天科技 | 13.82 | 165.55 | -0.79% | | 宏工科技 | 139.39 | 56.38 | -0.79% | | 英搏尔 | 30.79 | 110.27 | -0.81% | | 健帆生物 | 22.09 | 26.83 | -0.81% | | 健康元 | 12.26 | 16.08 | -0.81% | | 南方航空 | 5.91 | -53.52 | -0.84% | | 同兴达 | 15.09 | -342.84 | -0.85% | | 海能达 | 11.55 | -5.91 | -0.86% | | 兆驰股份 | 6.86 | 22.95 | -0.87% | | 快意电梯 | 10.27 | 32.41 | -0.87% | | 劲嘉股份 | 4.55 | 505.88 | -0.87% | | 奥飞娱乐 | 9.10 | -44.37 | -0.87% | | 沃特股份 | 23.58 | 154.57 | -0.88% | | 科瑞技术 | 19.05 | 46.31 | -0.88% | | 赛维时代 | 25.77 | 70.39 | -0.88% | | 亚钾国际 | 37.83 | 22.77 | -0.89% | | 安必平 | 26.64 | -329.28 | -0.89% | | 安车检测 | 28.84 | -31.11 | -0.89% | | 国民技术 | 24.80 | -104.66 | -0.92% | | 开普云 | 179.33 | 297.14 | -0.92% | | 天德钰 | 28.65 | 35.92 | -0.93% | | 远光软件 | 6.29 | 38.42 | -0.94% | | 小崧股份 | 9.31 | -11.74 | -0.96% | | 绿岛风 | 43.30 | 30.94 | -0.96% | | 派诺科技 | 16.47 | 60.36 | -0.96% | | 乔锋智能 | 76.86 | 34.40 | -0.97% | | 海格通信 | 13.20 | -233.70 | -0.98% | | 深天马A | 10.13 | 932.05 | -0.98% | | 德赛西威 | 145.70 | 33.84 | -0.98% | | 国星光电 | 9.10 | 283.44 | -0.98% | | 群兴玩具 | 8.07 | -172.39 | -0.98% | | 遥望科技 | 6.05 | -5.47 | -0.98% | | 香山股份 | 35.26 | 36.15 | -0.98% | | 佳创视讯 | 6.03 | -65.34 | -0.99% | | 奥尼电子 | 34.13 | -30.45 | -0.99% | | 品高股份 | 32.06 | -66.13 | -0.99% | | 长联科技 | 57.41 | 103.95 | -1.00% | | 昌红科技 | 12.86 | 76.74 | -1.00% | | 日海智能 | 10.86 | -29.21 | -1.00% | | 神州信息 | 13.82 | -24.79 | -1.00% | | 光大同创 | 42.08 | 100.77 | -1.01% | | 深南电路 | 206.40 | 61.15 | -1.01% | | 星源材质 | 13.69 | 82.71 | -1.01% | | 慧智微-U | 12.64 | -18.42 | -1.02% | | 中旗新材 | 60.80 | 1212.98 | -1.03% | | 雄韬股份 | 21.06 | 70.14 | -1.03% | | 广电运通 | 13.94 | 39.01 | -1.06% | | 光峰科技 | 20.42 | -82.35 | -1.07% | | 英唐智控 | 11.91 | 244.79 | -1.08% | | 绿联科技 | 66.77 | 52.27 | -1.08% | | 三旺通信 | 25.60 | 119.92 | -1.08% | | 朗科智能 | 12.79 | 87.04 | -1.08% | | 伊之密 | 26.31 | 18.87 | -1.09% | | 迈瑞医疗 | 242.30 | 32.01 | -1.10% | | 捷邦科技 | 133.00 | -186.98 | -1.12% | | 珠海冠宇 | 23.90 | 60.75 | -1.12% | | 深康佳A | 5.27 | -4.90 | -1.13% | | 华大基因 | 49.02 | -22.41 | -1.13% | | 广哈通信 | 20.91 | 62.10 | -1.13% | | 中国宝安 | 11.94 | 139.59 | -1.16% | | 泰恩康 | 34.00 | 242.91 | -1.16% | | 震有科技 | 29.62 | -204.53 | -1.17% | | 金龙羽 | 31.31 | 109.97 | -1.17% | | 光华科技 | 22.00 | -64.18 | -1.17% | | 勤上股份 | 2.51 | -14.14 | -1.18% | | 同益股份 | 16.37 | -31.38 | -1.21% | | 广东建科 | 29.30 | 113.53 | -1.21% | | 芯海科技 | 39.69 | -36.93 | -1.22% | | 信立泰 | 61.54 | 110.20 | -1.22% | | ST泉为 | 12.90 | -19.04 | -1.23% | | 航宇微 | 13.67 | -28.68 | -1.23% | | 赢时胜 | 21.61 | -36.09 | -1.23% | | 安凯微 | 13.50 | -52.83 | -1.24% | | 秋田微 | 34.83 | 47.79 | -1.25% | | 朝阳科技 | 31.38 | 34.38 | -1.26% | | 智信精密 | 46.98 | 66.90 | -1.26% | | 特发信息 | 10.16 | -23.20 | -1.26% | | 南兴股份 | 17.97 | -18.91 | -1.26% | | 清溢光电 | 32.73 | 58.83 | -1.27% | | 广州酒家 | 16.20 | 19.42 | -1.28% | | 捷佳伟创 | 95.61 | 9.87 | -1.28% | | 超频三 | 6.92 | -8.14 | -1.28% | | 中国电研 | 29.97 | 22.93 | -1.28% | | 华盛昌 | 25.26 | 40.65 | -1.29% | | 丽珠集团 | 38.16 | 15.89 | -1.29% | | 蓝海华腾 | 21.96 | 85.89 | -1.30% | | 汉宇集团 | 15.88 | 40.81 | -1.31% | | 崧盛股份 | 38.54 | -146.94 | -1.31% | | 金马游乐 | 43.77 | 250.90 | -1.31% | | 名臣健康 | 15.00 | 145.81 | -1.32% | | 珠江钢琴 | 4.49 | -20.32 | -1.32% | | 华利集团 | 53.79 | 17.28 | -1.32% | | 汉维科技 | 14.90 | 309.56 | -1.32% | | 新益昌 | 72.23 | -317.74 | -1.33% | | 金证股份 | 17.85 | -104.73 | -1.33% | | 美信科技 | 61.47 | 88.16 | -1.33% | | 惠泰医疗 | 317.32 | 59.21 | -1.33% | | 欣锐科技 | 22.19 | -24.10 | -1.33% | | 科顺股份 | 5.13 | -1999.23 | -1.35% | | 爱克股份 | 19.60 | -68.29 | -1.36% | | *ST建艺 | 9.37 | -1.46 | -1.37% | | 优利德 | 36.50 | 22.90 | -1.38% | | 道氏技术 | 24.27 | 68.65 | -1.38% | | 博士眼镜 | 31.22 | 66.31 | -1.39% | | 实益达 | 8.51 | -152.07 | -1.39% | | 香江控股 | 2.12 | -63902.50 | -1.40% | | 中海达 | 9.81 | 9924.11 | -1.41% | | 天威视讯 | 8.32 | -163.94 | -1.42% | | 今天国际 | 13.82 | 28.24 | -1.43% | | 达实智能 | 3.44 | -101.05 | -1.43% | | 天龙集团 | 8.92 | 65.31 | -1.44% | | 胜宏科技 | 295.08 | 89.68 | -1.44% | | 康冠科技 | 23.64 | 20.54 | -1.46% | | 金域医学 | 29.33 | -24.45 | -1.48% | | ST中青宝 | 11.94 | -59.69 | -1.49% | | 金溢科技 | 30.26 | 105.76 | -1.50% | | 英联股份 | 18.30 | -394.38 | -1.51% | | 信邦智能 | 50.51 | 177.89 | -1.52% | | 四会富仕 | 42.72 | 48.54 | -1.52% | | 莱尔科技 | 34.28 | 133.90 | -1.52% | | 气派科技 | 26.46 | -23.53 | -1.53% | | 巨轮智能 | 8.36 | -67.98 | -1.53% | | 天源迪科 | 16.04 | 372.29 | -1.53% | | 索菲亚 | 12.82 | 10.97 | -1.54% | | 大为股份 | 18.53 | -88.24 | -1.54% | | 财富趋势 | 153.30 | 126.42 | -1.54% | | 海信家电 | 26.53 | 10.78 | -1.56% | | 东方嘉盛 | 15.66 | 41.66 | -1.57% | | 南凌科技 | 23.06 | 189.42 | -1.58% | | 风华高科 | 15.44 | 60.16 | -1.59% | | 信隆健康 | 6.79 | -60.65 | -1.59% | | 新宝股份 | 15.86 | 11.16 | -1.61% | | 三孚新科 | 66.84 | -225.15 | -1.62% | | 鼎阳科技 | 38.25 | 46.65 | -1.65% | | 凯中精密 | 16.72 | 26.66 | -1.65% | | 粤传媒 | 7.75 | 49.33 | -1.65% | | 信濠光电 | 22.55 | -10.28 | -1.66% | | 南网科技 | 55.71 | 88.59 | -1.66% | | ST长园 | 3.51 | -3.61 | -1.68% | | 智立方 | 52.34 | 78.24 | -1.69% | | 电声股份 | 11.60 | 187.33 | -1.69% | | 高新兴 | 5.76 | -48.59 | -1.71% | | 绿通科技 | 35.11 | 49.05 | -1.71% | | 英威腾 | 9.73 | 26.32 | -1.72% | | 普天科技 | 27.81 | -386.78 | -1.73% | | 朗科科技 | 27.80 | -64.15 | -1.73% | | 冠昊生物 | 15.28 | 146.41 | -1.74% | | 一博科技 | 38.60 | 215.28 | -1.76% | | 东方精工 | 18.44 | 30.58 | -1.76% | | 则成电子 | 29.55 | 151.44 | -1.76% | | 丝路视觉 | 20.06 | -7.27 | -1.76% | | ST凯文 | 3.89 | -6.90 | -1.77% | | 容大感光 | 39.43 | 121.14 | -1.77% | | 中京电子 | 12.14 | 1925.71 | -1.78% | | 宇瞳光学 | 31.45 | 56.96 | -1.81% | | *ST国华 | 10.29 | -8.82 | -1.81% | | 银之杰 | 51.93 | -276.80 | -1.82% | | 雷柏科技 | 19.98 | 183.75 | -1.82% | | 科信技术 | 12.79 | -20.14 | -1.84% | | 安培龙 | 165.10 | 181.44 | -1.84% | | 亿道信息 | 50.06 | 179.97 | -1.84% | | 视源股份 | 40.41 | 32.19 | -1.85% | | 思林杰 | 55.92 | -483.42 | -1.86% | | 海川智能 | 24.38 | 108.46 | -1.89% | | 天融信 | 9.85 | 51.84 | -1.89% | | ST香雪 | 10.87 | -7.51 | -1.90% | | 易天股份 | 24.81 | -75.86 | -1.90% | | 伊戈尔 | 21.16 | 40.49 | -1.90% | | 曼恩斯特 | 64.61 | -143.43 | -1.91% | | 华阳集团 | 34.23 | 25.46 | -1.92% | | 海目星 | 42.85 | -10.37 | -1.95% | | 好太太 | 20.55 | 43.27 | -1.96% | | 金明精机 | 7.50 | 397.82 | -1.96% | | 慧为智能 | 29.94 | -8009.18 | -1.96% | | 木林森 | 9.45 | 52.92 | -1.97% | | 南极光 | 28.27 | 61.84 | -1.98% | | 赛意信息 | 26.62 | 85.02 | -1.99% | | 光韵达 | 9.58 | -133.88 | -2.04% | | 光启技术 | 48.73 | 155.23 | -2.05% | | 全志科技 | 51.07 | 201.81 | -2.05% | | 漫步者 | 13.67 | 28.31 | -2.08% | | 万顺新材 | 6.05 | -23.01 | -2.10% | | *ST松发 | 46.06 | 77.82 | -2.10% | | 金发科技 | 20.00 | 51.19 | -2.10% | | 金百泽 | 27.81 | 112.81 | -2.11% | | 科达利 | 173.60 | 29.82 | -2.16% | | 朗特智能 | 40.48 | 45.50 | -2.17% | | 道通科技 | 37.77 | 34.45 | -2.20% | | 洲明科技 | 7.90 | 71.48 | -2.23% | | 华联控股 | 4.81 | 711.23 | -2.24% | | TCL科技 | 4.37 | 37.07 | -2.24% | | 云从科技-UW | 17.37 | -31.70 | -2.25% | | 百奥泰 | 28.74 | -29.87 | -2.28% | | 广东建工 | 3.86 | 13.66 | -2.28% | | 智度股份 | 9.85 | 64.39 | -2.28% | | 高乐股份 | 3.85 | -73.77 | -2.28% | | 欧派家居 | 52.66 | 12.21 | -2.30% | | 威迈斯 | 39.19 | 36.13 | -2.32% | | 澄天伟业 | 52.72 | 292.91 | -2.33% | | 骏鼎达 | 93.61 | 38.59 | -2.34% | | 美格智能 | 48.77 | 68.77 | -2.34% | | 大位科技 | 7.50 | 133.52 | -2.34% | | 得润电子 | 7.88 | -4.42 | -2.35% | | 隆利科技 | 22.70 | 51.57 | -2.37% | | 金禄电子 | 27.44 | 44.62 | -2.38% | | 卓翼科技 | 9.39 | -25.38 | -2.39% | | 蜂助手 | 35.79 | 74.15 | -2.40% | | 佳禾智能 | 16.75 | 246.62 | -2.45% | | 强达电路 | 86.79 | 56.70 | -2.45% | | 路维光电 | 47.60 | 42.83 | -2.46% | | 金逸影视 | 10.69 | 355.97 | -2.46% | | 创世纪 | 10.47 | 55.82 | -2.51% | | 新媒股份 | 46.48 | 14.59 | -2.52% | | 拓斯达 | 35.89 | -67.85 | -2.53% | | 雷赛智能 | 47.92 | 74.14 | -2.54% | | 钧崴电子 | 36.72 | 82.39 | -2.57% | | 维峰电子 | 48.67 | 57.35 | -2.58% | | 鸿利智汇 | 7.46 | 305.06 | -2.61% | | 迈普医学 | 73.63 | 52.31 | -2.63% | | ST迪威迅 | 5.88 | 151.51 | -2.65% | | 电连技术 | 57.63 | 43.92 | -2.65% | | 宝明科技 | 55.95 | -235.61 | -2.66% | | 联合光电 | 19.37 | -525.46 | -2.66% | | 亿纬锂能 | 79.11 | 45.67 | -2.67% | | *ST清研 | 17.83 | -122.64 | -2.67% | | 九联科技 | 10.10 | -23.99 | -2.70% | | 华特气体 | 65.82 | 47.55 | -2.71% | | 固高科技 | 33.72 | 246.85 | -2.71% | | 博杰股份 | 60.51 | 398.44 | -2.75% | | 深圳华强 | 28.65 | 110.15 | -2.75% | | 王子新材 | 15.19 | -89.89 | -2.75% | | 联得装备 | 32.56 | 29.60 | -2.78% | | 达瑞电子 | 69.52 | 34.48 | -2.78% | | 和而泰 | 51.13 | 90.93 | -2.79% | | 中国长城 | 17.31 | -60.78 | -2.81% | | 众生药业 | 16.93 | -72.43 | -2.81% | | 弘景光电 | 94.67 | 48.90 | -2.81% | | 冰川网络 | 39.95 | 15.52 | -2.82% | | 捷荣技术 | 17.40 | -11.63 | -2.85% | | 沃尔核材 | 33.20 | 42.41 | -2.90% | | 东阳光 | 23.43 | 92.64 | -2.90% | | 国光电器 | 16.68 | 44.15 | -2.91% | | 广合科技 | 80.31 | 40.26 | -2.91% | | 汇川技术 | 83.40 | 43.84 | -2.92% | | 依顿电子 | 11.94 | 27.23 | -2.93% | | 开立医疗 | 34.04 | 781.23 | -2.94% | | 一品红 | 56.17 | -38.44 | -2.94% | | 昊志机电 | 31.03 | 104.68 | -2.94% | | 彩讯股份 | 26.04 | 47.47 | -2.94% | | 广和通 | 30.61 | 42.42 | -2.95% | | 深桑达A | 21.98 | 92.59 | -2.96% | | 因赛集团 | 40.00 | -157.04 | -2.96% | | 怡合达 | 30.71 | 42.03 | -2.97% | | 锐明技术 | 48.33 | 23.61 | -2.97% | | 奋达科技 | 7.51 | 480.85 | -2.97% | | 熵基科技 | 32.84 | 39.11 | -2.98% | | 创益通 | 39.34 | 266.00 | -2.98% | | 利扬芯片 | 34.49 | -116.24 | -3.04% | | 通宇通讯 | 16.28 | 217.69 | -3.04% | | 宏昌电子 | 7.93 | 215.09 | -3.06% | | 兆威机电 | 137.55 | 135.11 | -3.06% | | 炬芯科技 | 60.59 | 67.59 | -3.07% | | 联赢激光 | 26.18 | 51.87 | -3.07% | | 信维通信 | 25.86 | 40.31 | -3.07% | | 麦捷科技 | 12.50 | 32.49 | -3.10% | | 智动力 | 15.60 | -29.87 | -3.11% | | 奥普特 | 142.16 | 102.88 | -3.11% | | 铭普光磁 | 24.29 | -20.07 | -3.11% | | 奥比中光-UW | 86.69 | 686.42 | -3.12% | | 铂科新材 | 72.79 | 55.20 | -3.14% | | 壹连科技 | 100.24 | 36.01 | -3.15% | | 博敏电子 | 12.85 | -31.98 | -3.17% | | 汇成真空 | 170.86 | 330.80 | -3.18% | | 传音控股 | 99.91 | 29.14 | -3.19% | | 深信服 | 119.52 | 89.85 | -3.19% | | 胜蓝股份 | 56.58 | 69.29 | -3.20% | | 光弘科技 | 28.89 | 80.30 | -3.22% | | 飞南资源 | 16.53 | 45.61 | -3.22% | | 峰岹科技 | 235.00 | 123.45 | -3.26% | | 三和管桩 | 8.01 | 53.43 | -3.26% | | 大族激光 | 41.42 | 44.56 | -3.29% | | 神州数码 | 45.09 | 48.49 | -3.32% | | 世运电路 | 44.48 | 42.39 | -3.33% | | 协创数据 | 162.22 | 73.29 | -3.33% | | 金银河 | 34.99 | -55.41 | -3.34% | | 博硕科技 | 39.07 | 31.17 | -3.36% | | 纳思达 | 24.41 | -64.73 | -3.37% | | 格林精密 | 15.90 | 229.40 | -3.40% | | 顺络电子 | 35.48 | 30.12 | -3.40% | | 奥飞数据 | 22.47 | 162.45 | -3.44% | | 三环集团 | 45.97 | 36.68 | -3.44% | | 正业科技 | 10.37 | -28.83 | -3.45% | | 青木科技 | 71.00 | 87.43 | -3.47% | | 长盈精密 | 38.04 | 80.32 | -3.48% | | 大族数控 | 99.30 | 100.31 | -3.48% | | 生益电子 | 81.51 | 88.47 | -3.55% | | 奕东电子 | 45.41 | -184.26 | -3.57% | | 致尚科技 | 90.15 | 55.50 | -3.59% | | 太辰光 | 109.86 | 70.27 | -3.61% | | 劲拓股份 | 24.47 | 58.95 | -3.70% | | 超声电子 | 13.79 | 28.94 | -3.70% | | 强瑞技术 | 87.14 | 85.89 | -3.71% | | 欧菲光 | 13.05 | -488.80 | -3.76% | | 雅达股份 | 11.20 | 62.05 | -3.78% | | 凯格精机 | 70.05 | 67.66 | -3.79% | | 奥海科技 | 46.04 | 27.17 | -3.80% | | 方直科技 | 12.30 | 293.11 | -3.83% | | 鹏鼎控股 | 57.19 | 32.58 | -3.88% | | 睿智医药 | 11.57 | -41.69 | -3.90% | | 飞荣达 | 32.85 | 68.51 | -3.92% | | 生益科技 | 54.10 | 58.86 | -3.94% | | 杰创智能 | 28.90 | -157.74 | -3.95% | | 鸿智科技 | 19.01 | 46.21 | -3.99% | | 方邦股份 | 64.32 | -55.93 | -4.00% | | 工业富联 | 65.72 | 49.08 | -4.00% | | 崇达技术 | 15.04 | 72.39 | -4.02% | | 明阳电路 | 16.37 | 271.39 | -4.10% | | 远望谷 | 7.46 | 99.71 | -4.11% | | 硕贝德 | 23.25 | -314.84 | -4.12% | | 中兴通讯 | 43.91 | 27.10 | -4.13% | | 富信科技 | 50.00 | 103.65 | -4.21% | | 智微智能 | 61.48 | 91.09 | -4.22% | | 立讯精密 | 65.83 | 32.67 | -4.23% | | 法本信息 | 25.91 | 96.74 | -4.29% | | 宜安科技 | 17.27 | -597.39 | -4.37% | | 云天励飞-U | 83.16 | -62.79 | -4.38% | | *ST仁东 | 7.18 | -21.75 | -4.39% | | 影石创新 | 298.44 | 120.15 | -4.44% | | 汇创达 | 34.39 | 66.65 | -4.47% | | 鼎通科技 | 98.38 | 77.62 | -4.49% | | 矽电股份 | 229.12 | 168.94 | -4.53% | | 英维克 | 81.36 | 162.66 | -4.60% | | 深科达 | 28.78 | -45.60 | -4.70% | | 金信诺 | 14.78 | 676.86 | -4.71% | | 鼎泰高科 | 74.78 | 102.97 | -4.74% | | 英诺激光 | 40.78 | 168.47 | -4.79% | | 共进股份 | 12.88 | -1692.71 | -4.80% | | 领益智造 | 15.13 | 53.03 | -4.96% | | 有方科技 | 68.16 | 77.02 | -4.96% | | 悍高集团 | 65.85 | 43.92 | -5.01% | | 禾信仪器 | 100.50 | -171.10 | -5.18% | | 飞马国际 | 4.18 | -4926.53 | -5.22% | | 景旺电子 | 64.26 | 52.12 | -5.22% | | 微芯生物 | 30.84 | -286.01 | -5.25% | | 思泉新材 | 258.38 | 347.41 | -5.36% | | 杰普特 | 142.99 | 78.50 | -5.37% | | 盛视科技 | 27.15 | 63.29 | -5.50% | | 光库科技 | 119.51 | 336.45 | -5.53% | | 高澜股份 | 31.02 | -368.76 | -5.71% | | 宏景科技 | 79.79 | -2120.07 | -5.90% | | 中天精装 | 31.12 | -15.36 | -6.04% | | 中富电路 | 49.88 | 324.81 | -6.05% | | 申菱环境 | 70.90 | 121.43 | -6.20% | | 星辉娱乐 | 6.59 | -66.13 | -6.26% | | 麦格米特 | 75.65 | 140.39 | -7.10% | | 科创新源 | 44.63 | 176.07 | -7.10% | | 欧陆通 | 203.22 | 70.79 | -7.24% | | 鸿富瀚 | 78.89 | 83.84 | -7.29% | | 翰宇药业 | 21.40 | -1060.29 | -7.44% |
|