免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 悍高集团(001221)广东省
上涨家数:747下跌家数:101平均涨幅:+1.86%更新时间：2025-08-15 13:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 45.89 | 239.53 | +20.01% | | 影石创新 | 224.42 | 90.88 | +20.00% | | 明阳电气 | 44.72 | 20.38 | +17.84% | | 欧陆通 | 239.97 | 89.75 | +15.24% | | *ST汇科 | 17.59 | -306.10 | +14.97% | | 财富趋势 | 143.00 | 121.98 | +14.80% | | 奕东电子 | 36.82 | -132.52 | +12.12% | | 胜蓝股份 | 45.22 | 66.59 | +12.10% | | 同宇新材 | 198.00 | 55.87 | +11.44% | | 山水比德 | 53.30 | 276.70 | +11.39% | | 博硕科技 | 37.17 | 30.84 | +11.12% | | 捷佳伟创 | 74.06 | 8.90 | +10.47% | | 华控赛格 | 4.04 | 215.24 | +10.08% | | 长城证券 | 12.06 | 26.56 | +10.04% | | 可立克 | 18.00 | 32.19 | +10.02% | | 佛燃能源 | 13.40 | 20.36 | +10.02% | | 东阳光 | 17.03 | 92.47 | +10.01% | | 奥海科技 | 49.83 | 29.46 | +10.00% | | 科士达 | 28.82 | 44.01 | +10.00% | | 同洲电子 | 15.08 | 36.75 | +9.99% | | 集泰股份 | 6.95 | 512.23 | +9.97% | | 登云股份 | 18.46 | 4366.56 | +9.95% | | 尚荣医疗 | 4.87 | 184.13 | +9.93% | | 银之杰 | 46.70 | -267.55 | +9.57% | | 劲拓股份 | 27.18 | 65.47 | +9.55% | | 强瑞技术 | 72.17 | 70.90 | +9.35% | | 铂科新材 | 64.69 | 49.50 | +9.05% | | 怡合达 | 27.33 | 40.32 | +9.01% | | 新莱福 | 61.60 | 46.36 | +8.87% | | 深深房A | 24.12 | -229.80 | +8.65% | | 捷邦科技 | 100.09 | -284.24 | +8.58% | | 豪美新材 | 50.13 | 66.52 | +8.34% | | 生益科技 | 44.14 | 56.13 | +8.32% | | 信维通信 | 26.26 | 43.25 | +8.29% | | 申菱环境 | 62.78 | 140.05 | +8.26% | | 宏昌电子 | 7.74 | 194.26 | +8.25% | | 众生药业 | 22.35 | -70.92 | +7.71% | | 安培龙 | 95.97 | 104.66 | +7.64% | | 弘景光电 | 99.30 | 52.31 | +7.44% | | 赢时胜 | 26.02 | -48.25 | +7.43% | | 天创时尚 | 7.32 | -35.25 | +7.17% | | 统联精密 | 39.59 | 101.17 | +7.14% | | 英诺激光 | 36.92 | 191.63 | +7.14% | | 易瑞生物 | 13.14 | 252.93 | +6.92% | | 微芯生物 | 43.73 | -154.50 | +6.81% | | 明阳智能 | 12.39 | 81.82 | +6.72% | | 金发科技 | 16.83 | 45.85 | +6.65% | | 鼎泰高科 | 62.87 | 99.60 | +6.65% | | 凯格精机 | 68.15 | 78.01 | +6.53% | | 宝莱特 | 10.10 | -44.08 | +6.43% | | 翰宇药业 | 26.39 | -259.90 | +6.41% | | 绿联科技 | 68.93 | 56.03 | +6.39% | | 英维克 | 61.93 | 136.75 | +6.35% | | 金太阳 | 22.70 | -247.93 | +6.22% | | 方邦股份 | 56.89 | -60.50 | +6.14% | | 盛弘股份 | 41.00 | 29.45 | +6.14% | | 则成电子 | 32.08 | 165.12 | +6.05% | | 珠海冠宇 | 16.18 | 46.18 | +6.03% | | 金明精机 | 8.17 | 702.10 | +5.97% | | 固高科技 | 33.98 | 254.98 | +5.86% | | 科达利 | 123.87 | 21.85 | +5.84% | | 正弦电气 | 26.53 | 59.05 | +5.82% | | 明阳电路 | 16.72 | 397.98 | +5.82% | | 富恒新材 | 16.58 | 102.64 | +5.74% | | 毅昌科技 | 7.20 | 47.29 | +5.73% | | 雅达股份 | 11.10 | 67.48 | +5.71% | | 洲明科技 | 8.33 | 67.31 | +5.71% | | 英联股份 | 16.09 | -225.48 | +5.65% | | 科创新源 | 51.29 | 246.72 | +5.47% | | 嘉诚国际 | 13.34 | 33.78 | +5.45% | | 锦龙股份 | 15.31 | -163.45 | +5.44% | | 实丰文化 | 19.73 | 437.93 | +5.40% | | 健康元 | 12.95 | 17.14 | +5.37% | | 天源迪科 | 18.07 | 419.40 | +5.36% | | 华立科技 | 29.50 | 56.86 | +5.36% | | 深圳燃气 | 7.18 | 15.23 | +5.28% | | 华宝新能 | 64.60 | 38.11 | +5.25% | | 光启技术 | 45.00 | 145.44 | +5.24% | | 中信证券 | 31.19 | 19.85 | +5.19% | | 显盈科技 | 38.75 | 304.00 | +5.18% | | 路维光电 | 44.87 | 43.61 | +5.18% | | 金证股份 | 19.72 | -85.57 | +5.17% | | *ST国华 | 9.22 | -9.21 | +5.01% | | 博敏电子 | 11.19 | -30.05 | +4.97% | | 瑞德智能 | 30.90 | 75.14 | +4.96% | | 诺普信 | 12.99 | 17.24 | +4.84% | | 华发股份 | 5.04 | -95.71 | +4.78% | | 科翔股份 | 12.37 | -16.66 | +4.65% | | 智莱科技 | 13.56 | 86.86 | +4.63% | | 广合科技 | 68.84 | 37.95 | +4.48% | | 茂硕电源 | 9.86 | 62.65 | +4.45% | | 伊戈尔 | 18.33 | 26.12 | +4.44% | | 第一创业 | 7.88 | 37.70 | +4.37% | | 德方纳米 | 36.40 | -7.73 | +4.36% | | 中京电子 | 14.19 | -270.42 | +4.34% | | 国联水产 | 4.09 | -6.24 | +4.34% | | 呈和科技 | 34.18 | 24.75 | +4.33% | | 瑞华泰 | 17.11 | -52.10 | +4.33% | | 华大智造 | 70.74 | -55.26 | +4.32% | | 高澜股份 | 25.14 | -178.65 | +4.27% | | 英威腾 | 9.52 | 28.25 | +4.27% | | 强达电路 | 93.43 | 62.33 | +4.24% | | 崧盛股份 | 23.65 | -146.04 | +4.23% | | 优优绿能 | 164.78 | 28.19 | +4.18% | | 朗特智能 | 44.06 | 44.20 | +4.16% | | 新益昌 | 77.18 | 339.53 | +4.16% | | 盛视科技 | 31.90 | 55.47 | +4.15% | | 道通科技 | 37.43 | 35.05 | +4.15% | | 金禄电子 | 27.38 | 50.00 | +4.11% | | 迅捷兴 | 25.62 | -613.63 | +4.10% | | 慧智微-U | 12.67 | -16.72 | +4.02% | | 安奈儿 | 17.14 | -27.03 | +3.94% | | 派特尔 | 17.16 | 53.85 | +3.94% | | 宇瞳光学 | 27.10 | 52.76 | +3.91% | | 蒙娜丽莎 | 10.64 | 78.82 | +3.91% | | 金地集团 | 4.01 | -2.79 | +3.89% | | 风华高科 | 14.72 | 51.76 | +3.88% | | 乔锋智能 | 62.91 | 33.27 | +3.86% | | 安车检测 | 25.35 | -26.74 | +3.85% | | 沃特股份 | 21.62 | 152.71 | +3.84% | | 中远通 | 18.59 | -53.78 | +3.80% | | 信立泰 | 49.93 | 92.52 | +3.78% | | 伊之密 | 24.48 | 18.37 | +3.73% | | 邦彦技术 | 21.39 | -32.85 | +3.68% | | 莱宝高科 | 11.05 | 23.49 | +3.66% | | 骏鼎达 | 70.39 | 31.10 | +3.56% | | 嘉元科技 | 22.19 | -56.78 | +3.55% | | 广发证券 | 21.47 | 15.04 | +3.52% | | 银禧科技 | 9.49 | 62.32 | +3.49% | | 快意电梯 | 11.59 | 34.08 | +3.48% | | 深水海纳 | 20.37 | -15.19 | +3.45% | | 天赐材料 | 20.12 | 74.19 | +3.44% | | 芯海科技 | 39.70 | -35.01 | +3.44% | | 兆日科技 | 15.04 | -113.48 | +3.44% | | 新宙邦 | 40.10 | 29.78 | +3.43% | | 招商证券 | 18.87 | 15.58 | +3.40% | | 慧为智能 | 32.00 | 2213.01 | +3.39% | | 正业科技 | 8.66 | -15.69 | +3.34% | | 易天股份 | 24.25 | -44.71 | +3.32% | | 佰维存储 | 66.18 | -87.74 | +3.29% | | 昊志机电 | 24.83 | 83.18 | +3.29% | | 中国电研 | 28.33 | 21.90 | +3.28% | | 四会富仕 | 34.33 | 39.88 | +3.28% | | 联合精密 | 34.03 | 49.19 | +3.28% | | 越秀资本 | 7.88 | 15.92 | +3.28% | | 大悦城 | 3.17 | -4.33 | +3.26% | | 祥鑫科技 | 47.28 | 38.71 | +3.23% | | 科思科技 | 80.61 | -46.38 | +3.21% | | 一博科技 | 42.88 | 137.44 | +3.20% | | 电连技术 | 47.61 | 34.64 | +3.19% | | 利和兴 | 18.57 | -97.98 | +3.17% | | 思泉新材 | 158.79 | 212.62 | +3.16% | | 依顿电子 | 10.82 | 24.06 | +3.15% | | 视声智能 | 26.46 | 35.45 | +3.12% | | 聚赛龙 | 52.98 | 63.58 | +3.11% | | 新产业 | 59.08 | 25.23 | +3.11% | | 兆驰股份 | 4.65 | 13.83 | +3.10% | | 木林森 | 8.64 | 38.26 | +3.10% | | 贝仕达克 | 19.63 | 124.49 | +3.10% | | 希荻微 | 15.03 | -22.93 | +3.09% | | 麦格米特 | 71.99 | 97.39 | +3.06% | | ST易事特 | 4.38 | 54.42 | +3.06% | | 纬达光电 | 24.69 | 119.51 | +3.05% | | 招商蛇口 | 9.17 | 20.01 | +3.03% | | 光华科技 | 20.21 | -51.21 | +3.01% | | 同益股份 | 17.85 | -33.92 | +3.00% | | 麦捷科技 | 12.72 | 33.51 | +3.00% | | 深圳能源 | 6.88 | 14.54 | +2.99% | | 南极光 | 28.57 | 62.50 | +2.99% | | 威迈斯 | 32.24 | 35.08 | +2.97% | | 碧兴物联 | 23.41 | -39.20 | +2.95% | | 睿智医药 | 13.28 | -34.02 | +2.95% | | 超声电子 | 13.64 | 30.48 | +2.94% | | 欧莱新材 | 18.70 | 183.18 | +2.92% | | 华特气体 | 60.33 | 39.43 | +2.90% | | 朗科智能 | 12.43 | 71.92 | +2.90% | | 有方科技 | 73.93 | 116.19 | +2.88% | | 亿纬锂能 | 46.71 | 23.24 | +2.86% | | 创世纪 | 9.02 | 54.30 | +2.85% | | 奥特迅 | 14.08 | -62.17 | +2.85% | | 汉维科技 | 14.83 | 114.43 | +2.84% | | 协创数据 | 88.27 | 43.72 | +2.82% | | 松炀资源 | 18.01 | -15.95 | +2.80% | | 大族数控 | 93.02 | 111.70 | +2.80% | | 美联新材 | 13.25 | 503.93 | +2.79% | | 力王股份 | 26.62 | 78.33 | +2.78% | | 海川智能 | 25.39 | 99.78 | +2.75% | | 金百泽 | 27.28 | 94.47 | +2.75% | | 国信证券 | 14.28 | 14.73 | +2.73% | | 光峰科技 | 16.55 | -200.30 | +2.73% | | 勤上股份 | 2.26 | -12.95 | +2.73% | | 星徽股份 | 5.68 | -5.56 | +2.71% | | 美丽生态 | 4.56 | 143.81 | +2.70% | | 南凌科技 | 24.69 | 222.23 | +2.66% | | 鑫汇科 | 28.17 | 77.17 | +2.66% | | 阳普医疗 | 8.57 | -24.79 | +2.63% | | 峰岹科技 | 209.73 | 107.52 | +2.63% | | 英搏尔 | 31.20 | 112.03 | +2.63% | | 豪恩汽电 | 75.82 | 68.59 | +2.63% | | 龙图光罩 | 55.12 | 87.18 | +2.61% | | 雷特科技 | 38.74 | 31.70 | +2.60% | | 莱尔科技 | 32.50 | 127.10 | +2.59% | | 汇创达 | 31.34 | 58.18 | +2.59% | | 拉普拉斯 | 46.98 | 23.60 | +2.58% | | 九联科技 | 10.75 | -26.50 | +2.58% | | 顺钠股份 | 7.62 | 52.89 | +2.56% | | 派诺科技 | 16.46 | 76.70 | +2.55% | | 惠泰医疗 | 298.42 | 58.76 | +2.55% | | 深圳新星 | 17.31 | -14.70 | +2.55% | | 珠江股份 | 4.85 | 175.37 | +2.54% | | 三环集团 | 43.06 | 36.03 | +2.52% | | 鼎通科技 | 112.36 | 88.65 | +2.52% | | 芭薇股份 | 18.07 | 43.73 | +2.50% | | 惠伦晶体 | 11.18 | -16.13 | +2.47% | | 唯特偶 | 31.10 | 42.86 | +2.47% | | 惠云钛业 | 9.98 | 1099.61 | +2.46% | | 金信诺 | 12.48 | 218.97 | +2.46% | | 安联锐视 | 39.97 | 41.55 | +2.46% | | 华联控股 | 4.17 | 226.77 | +2.46% | | 天德钰 | 26.32 | 33.00 | +2.45% | | 亚钾国际 | 31.41 | 23.15 | +2.45% | | 宏工科技 | 105.60 | 47.35 | +2.44% | | 南网科技 | 34.47 | 51.22 | +2.44% | | 得润电子 | 7.58 | -3.93 | +2.43% | | 特发服务 | 45.99 | 64.83 | +2.43% | | 豪鹏科技 | 75.20 | 56.92 | +2.42% | | 明微电子 | 38.70 | -155.75 | +2.41% | | 通业科技 | 34.10 | 98.98 | +2.40% | | 品高股份 | 32.12 | -61.42 | +2.39% | | 深振业A | 7.31 | -6.29 | +2.38% | | 白云电器 | 9.91 | 24.40 | +2.38% | | 佳创视讯 | 6.47 | -63.54 | +2.37% | | 民德电子 | 27.48 | -58.31 | +2.35% | | 奥迪威 | 28.93 | 45.23 | +2.33% | | 三利谱 | 26.76 | 69.47 | +2.33% | | 宝明科技 | 64.50 | -138.61 | +2.33% | | 太力科技 | 44.71 | 55.66 | +2.31% | | 方直科技 | 12.90 | 229.52 | +2.30% | | 飞荣达 | 30.26 | 81.69 | +2.30% | | 清溢光电 | 31.65 | 57.21 | +2.29% | | 柏星龙 | 31.30 | 65.64 | +2.29% | | 蓝箭电子 | 21.55 | 320.69 | +2.28% | | 奔朗新材 | 19.79 | 172.00 | +2.27% | | 盛路通信 | 7.69 | -9.28 | +2.26% | | 联合光电 | 20.02 | 335.78 | +2.25% | | 华阳集团 | 31.53 | 24.90 | +2.24% | | 中国宝安 | 9.14 | 87.17 | +2.24% | | 中金岭南 | 5.05 | 16.92 | +2.23% | | 富信科技 | 45.79 | 94.15 | +2.21% | | 粤万年青 | 17.59 | -255.45 | +2.21% | | 京泉华 | 15.78 | 90.26 | +2.20% | | 聚飞光电 | 6.51 | 27.32 | +2.20% | | 海南发展 | 9.88 | -22.89 | +2.17% | | 昌红科技 | 14.12 | 79.36 | +2.17% | | 云里物里 | 31.69 | 144.18 | +2.16% | | 光大同创 | 41.87 | 166.63 | +2.15% | | 传音控股 | 82.44 | 21.31 | +2.14% | | 华大基因 | 51.60 | -22.30 | +2.14% | | 云从科技-UW | 16.29 | -25.67 | +2.13% | | 中微半导 | 29.32 | 82.42 | +2.12% | | 保利发展 | 8.18 | 310.03 | +2.12% | | 赢合科技 | 21.28 | 38.40 | +2.11% | | 容大感光 | 38.79 | 117.72 | +2.11% | | 博杰股份 | 49.52 | -879.38 | +2.10% | | 绿亨科技 | 9.72 | 36.31 | +2.10% | | 香山股份 | 34.53 | 34.18 | +2.10% | | ST证通 | 7.31 | -11.56 | +2.09% | | 聚胶股份 | 40.02 | 39.05 | +2.09% | | *ST赛隆 | 15.62 | -76.77 | +2.09% | | 小崧股份 | 8.79 | -12.41 | +2.09% | | 国民技术 | 25.91 | -83.06 | +2.09% | | 矩阵股份 | 18.60 | 98.29 | +2.09% | | 科瑞技术 | 17.18 | 48.08 | +2.08% | | 东莞控股 | 11.32 | 15.25 | +2.07% | | 洁特生物 | 20.18 | 35.20 | +2.07% | | 康冠科技 | 24.17 | 19.63 | +2.07% | | 潮宏基 | 15.33 | 54.11 | +2.06% | | 英唐智控 | 8.92 | 171.10 | +2.06% | | 聚石化学 | 23.80 | -13.24 | +2.06% | | 彩讯股份 | 28.27 | 58.01 | +2.06% | | 胜宏科技 | 230.32 | 106.51 | +2.05% | | 日海智能 | 11.95 | -28.94 | +2.05% | | 维峰电子 | 47.16 | 55.89 | +2.01% | | 铭利达 | 21.32 | -17.28 | +2.01% | | 友讯达 | 14.26 | 16.11 | +2.00% | | 安凯微 | 13.27 | -51.93 | +2.00% | | 三孚新科 | 68.13 | -297.06 | +1.99% | | 翔鹭钨业 | 9.77 | -52.87 | +1.98% | | 博力威 | 29.36 | -46.90 | +1.98% | | 钧崴电子 | 38.30 | 86.45 | +1.97% | | 世纪鼎利 | 6.76 | -52.31 | +1.96% | | 芳源股份 | 5.72 | -6.04 | +1.96% | | 万顺新材 | 5.75 | -28.28 | +1.95% | | 雷曼光电 | 7.85 | -35.93 | +1.95% | | 艾比森 | 12.05 | 54.02 | +1.95% | | 广东鸿图 | 13.15 | 22.18 | +1.94% | | 今天国际 | 12.65 | 23.09 | +1.93% | | 三旺通信 | 26.91 | 117.23 | +1.93% | | 岭南控股 | 12.69 | 55.84 | +1.93% | | 汉宇集团 | 15.89 | 41.14 | +1.92% | | 仙乐健康 | 23.37 | 21.72 | +1.92% | | *ST仁东 | 5.85 | -20.73 | +1.92% | | 东箭科技 | 11.74 | 31.14 | +1.91% | | 瑞凌股份 | 9.61 | 26.45 | +1.91% | | 万讯自控 | 9.63 | -40.52 | +1.90% | | 康泰生物 | 17.26 | 113.39 | +1.89% | | 必易微 | 38.89 | -88.79 | +1.89% | | 秋田微 | 32.95 | 45.97 | +1.89% | | 禾望电气 | 37.29 | 32.07 | +1.89% | | 沙河股份 | 14.72 | -90.26 | +1.87% | | 朗科科技 | 25.14 | -58.01 | +1.86% | | 悍高集团 | 47.59 | 33.72 | +1.86% | | 智立方 | 47.20 | 63.01 | +1.86% | | 百奥泰 | 32.95 | -28.15 | +1.85% | | 广康生化 | 41.90 | 90.87 | +1.85% | | 海洋王 | 8.30 | -47.06 | +1.84% | | 辰奕智能 | 37.71 | 74.41 | +1.84% | | 南风股份 | 8.32 | 50.25 | +1.84% | | 卡莱特 | 51.28 | 1348.86 | +1.83% | | 招商积余 | 12.95 | 15.80 | +1.81% | | 兴森科技 | 16.35 | -130.02 | +1.81% | | 凯中精密 | 15.81 | 27.15 | +1.80% | | 安达智能 | 42.45 | -63.24 | +1.80% | | 鸿特科技 | 7.36 | 107.35 | +1.80% | | 骏亚科技 | 14.72 | -39.03 | +1.80% | | 创益通 | 33.41 | 201.63 | +1.80% | | *ST清研 | 14.78 | -109.11 | +1.79% | | 立高食品 | 44.00 | 26.65 | +1.78% | | 欣旺达 | 21.77 | 26.16 | +1.78% | | 银宝山新 | 9.75 | -18.60 | +1.77% | | 联赢激光 | 22.96 | 42.58 | +1.77% | | 华侨城A | 2.31 | -1.91 | +1.76% | | 文灿股份 | 21.40 | 118.34 | +1.76% | | 鸿智科技 | 16.78 | 41.57 | +1.76% | | 鸿利智汇 | 6.98 | 78.02 | +1.75% | | 科达制造 | 11.67 | 21.48 | +1.74% | | 南山控股 | 2.92 | -5.63 | +1.74% | | ST长方 | 2.34 | -31.11 | +1.74% | | 南方航空 | 5.86 | -33.19 | +1.74% | | 超频三 | 7.06 | -8.30 | +1.73% | | 四方精创 | 46.49 | 386.51 | +1.73% | | 和胜股份 | 18.86 | 69.79 | +1.73% | | 力合微 | 24.24 | 47.88 | +1.72% | | 爱司凯 | 25.43 | -430.25 | +1.72% | | 华帝股份 | 6.52 | 11.84 | +1.72% | | 英可瑞 | 19.69 | -36.89 | +1.70% | | 天际股份 | 9.60 | -3.74 | +1.69% | | 中望软件 | 69.07 | 281.53 | +1.69% | | 凌霄泵业 | 17.54 | 13.88 | +1.68% | | 矽电股份 | 161.46 | 75.39 | +1.68% | | 华金资本 | 15.85 | 64.38 | +1.67% | | 拓日新能 | 3.66 | -158.81 | +1.67% | | 联得装备 | 35.52 | 27.39 | +1.66% | | 壹连科技 | 84.16 | 33.01 | +1.65% | | 中海达 | 11.08 | 3368.38 | +1.65% | | 顺威股份 | 11.72 | 139.37 | +1.65% | | 深城交 | 32.70 | 156.69 | +1.65% | | 全通教育 | 6.17 | -32.84 | +1.65% | | 中科飞测 | 86.50 | -458.09 | +1.65% | | 江波龙 | 91.74 | -1032.75 | +1.64% | | 纳思达 | 23.71 | 60.67 | +1.63% | | ST中青宝 | 10.64 | -52.10 | +1.62% | | 安必平 | 30.11 | 1259.14 | +1.62% | | 英集芯 | 19.60 | 60.14 | +1.61% | | 浩洋股份 | 36.12 | 17.96 | +1.60% | | 隆利科技 | 22.85 | 44.69 | +1.60% | | TCL科技 | 4.47 | 37.81 | +1.59% | | 路畅科技 | 24.98 | -38.93 | +1.59% | | 铭科精技 | 27.64 | 33.55 | +1.58% | | 澄天伟业 | 57.90 | 385.13 | +1.58% | | 丸美生物 | 41.18 | 45.11 | +1.58% | | 中达安 | 14.17 | -37.80 | +1.58% | | 佳都科技 | 5.83 | 66.02 | +1.57% | | 光弘科技 | 27.90 | 85.07 | +1.57% | | 星辉娱乐 | 4.56 | -13.89 | +1.56% | | 万科A | 6.53 | -1.41 | +1.56% | | ST凯文 | 3.28 | -5.92 | +1.55% | | 瑞丰光电 | 5.93 | 78.99 | +1.54% | | 普门科技 | 14.51 | 21.30 | +1.54% | | 广州发展 | 6.61 | 13.35 | +1.54% | | 飞亚达 | 19.93 | 42.53 | +1.53% | | 奥飞娱乐 | 9.37 | -48.33 | +1.52% | | 新宝股份 | 16.10 | 11.60 | +1.51% | | 健帆生物 | 23.50 | 25.91 | +1.51% | | 硕贝德 | 27.60 | -305.12 | +1.51% | | 华研精机 | 37.15 | 43.90 | +1.50% | | 联泰环保 | 4.73 | 15.54 | +1.50% | | 宏辉果蔬 | 8.12 | 314.91 | +1.50% | | 鸿富瀚 | 56.22 | 50.29 | +1.50% | | 科恒股份 | 16.98 | -26.65 | +1.49% | | 智动力 | 10.88 | -19.84 | +1.49% | | 芭田股份 | 10.21 | 18.74 | +1.49% | | ST泉为 | 8.17 | -11.26 | +1.49% | | 工业富联 | 43.86 | 32.76 | +1.48% | | 智度股份 | 8.94 | 56.03 | +1.48% | | 华测检测 | 12.40 | 22.57 | +1.47% | | 广东宏大 | 34.46 | 28.60 | +1.47% | | 神州数码 | 42.11 | 40.75 | +1.47% | | 杰创智能 | 26.98 | -61.26 | +1.47% | | 致尚科技 | 88.88 | 149.44 | +1.46% | | 法本信息 | 24.41 | 82.47 | +1.45% | | 粤宏远A | 4.19 | 32.08 | +1.45% | | 乐心医疗 | 16.77 | 51.80 | +1.45% | | 金域医学 | 30.09 | -35.71 | +1.45% | | 稳健医疗 | 40.85 | 31.24 | +1.44% | | 鹏辉能源 | 27.53 | -44.16 | +1.44% | | 禾信仪器 | 114.80 | -195.45 | +1.43% | | 科信技术 | 12.98 | -18.11 | +1.41% | | 华锋股份 | 12.27 | 32.69 | +1.40% | | 首航新能 | 36.10 | 56.75 | +1.40% | | 众业达 | 9.40 | 38.67 | +1.40% | | 长联科技 | 60.02 | 80.86 | +1.40% | | 中信海直 | 23.17 | 57.81 | +1.40% | | 科瑞思 | 44.61 | 195.85 | +1.39% | | 欣锐科技 | 20.54 | -22.12 | +1.38% | | 倍轻松 | 35.48 | -424.14 | +1.37% | | 气派科技 | 26.74 | -23.78 | +1.36% | | 优利德 | 36.42 | 22.13 | +1.36% | | 格林美 | 6.69 | 31.87 | +1.36% | | 菲菱科思 | 95.43 | 70.38 | +1.34% | | 信濠光电 | 22.74 | -10.73 | +1.34% | | 佳云科技 | 4.55 | -27.90 | +1.34% | | 光韵达 | 9.17 | -149.68 | +1.33% | | 星源材质 | 12.25 | 54.22 | +1.32% | | 视源股份 | 38.34 | 27.96 | +1.32% | | 科顺股份 | 5.37 | 187.18 | +1.32% | | 东鹏控股 | 6.14 | 22.95 | +1.32% | | 超研股份 | 27.71 | 74.99 | +1.32% | | 顺络电子 | 31.60 | 26.82 | +1.31% | | 新城市 | 15.48 | -53.88 | +1.31% | | 亚辉龙 | 15.49 | 35.97 | +1.31% | | 云天励飞-U | 64.38 | -43.85 | +1.31% | | 鹿山新材 | 20.18 | 475.03 | +1.31% | | 海大集团 | 58.60 | 19.43 | +1.30% | | 博济医药 | 10.96 | 261.42 | +1.29% | | 润贝航科 | 37.81 | 42.56 | +1.29% | | 科陆电子 | 7.11 | -29.27 | +1.28% | | 南玻A | 4.78 | -343.46 | +1.27% | | 南华仪器 | 13.61 | 117.88 | +1.26% | | 中集车辆 | 8.82 | 16.55 | +1.26% | | 郑中设计 | 11.24 | 43.86 | +1.26% | | 世联行 | 2.41 | -28.64 | +1.26% | | 捷荣技术 | 18.52 | -13.63 | +1.26% | | 博实结 | 83.90 | 41.32 | +1.26% | | 炬芯科技 | 52.47 | 65.89 | +1.25% | | 同兴达 | 15.37 | -311.93 | +1.25% | | 佳士科技 | 9.79 | 18.45 | +1.24% | | 雄韬股份 | 20.45 | 78.57 | +1.24% | | 金马游乐 | 32.07 | -1663.33 | +1.23% | | 飞南资源 | 16.50 | 44.56 | +1.23% | | 迈普医学 | 84.24 | 63.71 | +1.23% | | 珈伟新能 | 4.17 | -13.71 | +1.21% | | ST长园 | 3.34 | -4.06 | +1.21% | | 南兴股份 | 20.10 | -27.53 | +1.21% | | 广州港 | 3.38 | 28.06 | +1.20% | | 浩云科技 | 6.76 | -103.18 | +1.20% | | 好上好 | 31.27 | 215.68 | +1.20% | | 拓邦股份 | 15.22 | 27.40 | +1.20% | | 佛山照明 | 6.77 | 24.34 | +1.20% | | 全志科技 | 41.53 | 163.83 | +1.19% | | 中远海特 | 6.82 | 11.51 | +1.19% | | 坚朗五金 | 22.19 | 82.45 | +1.19% | | 广电计量 | 21.41 | 35.10 | +1.18% | | 高新兴 | 5.15 | -36.30 | +1.18% | | 中电港 | 21.48 | 60.38 | +1.18% | | 生益电子 | 54.15 | 89.07 | +1.18% | | 联建光电 | 5.16 | 684.10 | +1.18% | | 曼恩斯特 | 61.22 | -418.42 | +1.17% | | 凡拓数创 | 26.75 | -15.95 | +1.17% | | 奥雅股份 | 41.48 | -9.90 | +1.17% | | 塔牌集团 | 8.67 | 13.84 | +1.17% | | 顺控发展 | 14.03 | 32.05 | +1.15% | | 汤臣倍健 | 12.36 | 42.19 | +1.15% | | 中新赛克 | 27.41 | 80.01 | +1.14% | | 迈瑞医疗 | 236.11 | 25.70 | +1.14% | | 凌玮科技 | 35.90 | 28.47 | +1.13% | | 利元亨 | 58.45 | -11.69 | +1.12% | | 普邦股份 | 1.81 | -6.82 | +1.12% | | 穗恒运A | 6.38 | 28.55 | +1.11% | | 智信精密 | 45.58 | 71.04 | +1.11% | | 领益智造 | 10.11 | 38.14 | +1.10% | | 深科技 | 19.31 | 30.52 | +1.10% | | 捷顺科技 | 11.10 | 151.16 | +1.09% | | 奥普特 | 113.32 | 101.24 | +1.09% | | 亿道信息 | 52.07 | 179.52 | +1.09% | | 中科蓝讯 | 102.12 | 42.45 | +1.08% | | 三态股份 | 9.39 | -4294.44 | +1.08% | | 粤电力A | 4.70 | 54.23 | +1.08% | | 德赛电池 | 23.59 | 21.72 | +1.07% | | 纳睿雷达 | 45.38 | 146.20 | +1.07% | | 绿岛风 | 36.09 | 24.80 | +1.06% | | 丽珠集团 | 40.07 | 17.33 | +1.06% | | 中国平安 | 60.25 | 9.38 | +1.06% | | 电声股份 | 11.59 | 371.18 | +1.05% | | 共进股份 | 11.67 | -144.20 | +1.04% | | 金银河 | 26.42 | -41.84 | +1.03% | | 深圳华强 | 26.57 | 106.42 | +1.03% | | 朗坤科技 | 18.97 | 18.09 | +1.01% | | 福能东方 | 6.00 | 99.64 | +1.01% | | 格林精密 | 15.00 | 184.83 | +1.01% | | 赛维时代 | 21.00 | 48.39 | +1.01% | | 鼎阳科技 | 40.05 | 48.84 | +1.01% | | 德美化工 | 7.01 | 45.07 | +1.01% | | 开立医疗 | 34.15 | 293.89 | +1.01% | | 智微智能 | 54.43 | 80.56 | +1.00% | | 多浦乐 | 62.64 | 63.33 | +1.00% | | 蓝海华腾 | 22.27 | 95.76 | +1.00% | | 深赛格 | 9.13 | 315.96 | +1.00% | | 东方嘉盛 | 16.27 | 33.37 | +0.99% | | 兆威机电 | 118.26 | 126.57 | +0.99% | | 康美药业 | 2.05 | 2950.55 | +0.99% | | 因赛集团 | 42.04 | -158.13 | +0.98% | | 三友联众 | 12.32 | 59.12 | +0.98% | | ST迪威迅 | 7.19 | -4025.36 | +0.98% | | 震有科技 | 29.98 | 256.88 | +0.98% | | 民爆光电 | 43.70 | 19.06 | +0.97% | | 金奥博 | 14.65 | 36.62 | +0.96% | | 迪生力 | 5.26 | -14.50 | +0.96% | | 大参林 | 17.04 | 19.88 | +0.95% | | 汇川技术 | 67.17 | 37.74 | +0.95% | | 航宇微 | 13.93 | -32.34 | +0.94% | | 力合科创 | 8.58 | 39.82 | +0.94% | | *ST金比 | 6.46 | 46.21 | +0.94% | | 泰恩康 | 35.57 | 160.50 | +0.94% | | 广汽集团 | 7.57 | -68.41 | +0.93% | | 华鹏飞 | 6.49 | -123.59 | +0.93% | | 宏川智慧 | 11.99 | 46.00 | +0.93% | | 海目星 | 30.59 | -19.27 | +0.92% | | 赛意信息 | 30.76 | 87.54 | +0.92% | | 金三江 | 12.18 | 51.51 | +0.91% | | 永兴股份 | 15.54 | 17.19 | +0.91% | | 爱克股份 | 15.55 | -38.53 | +0.91% | | 智迪科技 | 42.29 | 27.49 | +0.91% | | 世荣兆业 | 5.57 | 142.54 | +0.91% | | 德尔玛 | 11.19 | 36.21 | +0.90% | | 宜安科技 | 13.43 | -1543.48 | +0.90% | | 节能铁汉 | 2.24 | -2.61 | +0.90% | | 星辉环材 | 23.54 | 48.74 | +0.90% | | *ST大晟 | 3.40 | -29.18 | +0.89% | | 科安达 | 13.67 | 35.92 | +0.89% | | 星湖科技 | 8.03 | 11.44 | +0.88% | | 怡亚通 | 4.59 | 111.07 | +0.88% | | 中山公用 | 10.36 | 11.62 | +0.88% | | 粤传媒 | 6.92 | 100.50 | +0.87% | | 兆新股份 | 2.31 | -32.19 | +0.87% | | 特一药业 | 9.26 | 110.64 | +0.87% | | 维业股份 | 9.28 | 2800.90 | +0.87% | | 国药一致 | 25.81 | 24.69 | +0.86% | | 锐明技术 | 46.98 | 24.82 | +0.86% | | 宝新能源 | 4.71 | 12.80 | +0.86% | | 丝路视觉 | 21.21 | -7.92 | +0.86% | | 博盈特焊 | 25.95 | 62.31 | +0.86% | | 金龙羽 | 31.86 | 111.90 | +0.85% | | 万泽股份 | 16.54 | 42.23 | +0.85% | | 齐心集团 | 7.12 | 82.49 | +0.85% | | 鸿合科技 | 26.15 | 30.53 | +0.85% | | 融捷股份 | 35.90 | 45.00 | +0.84% | | 天健集团 | 3.62 | 12.00 | +0.84% | | 燕麦科技 | 28.18 | 45.33 | +0.82% | | 爱施德 | 12.35 | 28.36 | +0.82% | | 欣天科技 | 14.96 | -211.19 | +0.81% | | 崇达技术 | 13.74 | 58.44 | +0.81% | | ST香雪 | 7.64 | -5.55 | +0.79% | | 沃尔核材 | 24.22 | 33.40 | +0.79% | | 新亚电缆 | 21.69 | 65.77 | +0.79% | | 安居宝 | 5.13 | -49.66 | +0.79% | | 长盈精密 | 24.38 | 51.97 | +0.79% | | 广和通 | 28.28 | 36.21 | +0.78% | | 新国都 | 32.18 | 107.48 | +0.78% | | 溢多利 | 7.74 | 232.72 | +0.78% | | 宜通世纪 | 6.48 | -127.74 | +0.78% | | 铭普光磁 | 22.09 | -16.49 | +0.78% | | 誉辰智能 | 39.30 | -14.15 | +0.77% | | 奥拓电子 | 6.56 | -167.39 | +0.77% | | 景旺电子 | 55.20 | 44.25 | +0.77% | | 大洋电机 | 7.90 | 20.01 | +0.77% | | 海王生物 | 2.67 | -5.79 | +0.75% | | 魅视科技 | 33.39 | 46.70 | +0.75% | | 索菱股份 | 5.36 | 89.75 | +0.75% | | 海能达 | 12.19 | -6.21 | +0.74% | | 广电运通 | 13.56 | 36.87 | +0.74% | | ST赛为 | 4.10 | -5.89 | +0.74% | | 梅雁吉祥 | 2.75 | -58.19 | +0.73% | | 中金辐照 | 17.89 | 45.05 | +0.73% | | 金溢科技 | 27.73 | 68.60 | +0.73% | | 中兴通讯 | 35.06 | 20.61 | +0.72% | | 慕思股份 | 32.29 | 17.17 | +0.72% | | ST英飞拓 | 2.83 | -9.52 | +0.71% | | 高凌信息 | 21.48 | -46.00 | +0.70% | | ST瑞和 | 4.30 | -8.62 | +0.70% | | 普天科技 | 24.39 | -778.66 | +0.70% | | 通宇通讯 | 17.25 | 189.06 | +0.70% | | 卫光生物 | 29.22 | 26.46 | +0.69% | | 金钟股份 | 25.11 | 38.54 | +0.68% | | 皇庭国际 | 2.96 | -5.46 | +0.68% | | 文科股份 | 4.50 | -31.87 | +0.67% | | 奥飞数据 | 21.24 | 166.95 | +0.66% | | 王子新材 | 15.18 | -89.01 | +0.66% | | 天元股份 | 12.37 | 35.80 | +0.65% | | 精艺股份 | 10.89 | 96.81 | +0.65% | | 日丰股份 | 10.95 | 28.77 | +0.64% | | 名臣健康 | 15.65 | 284.91 | +0.64% | | 远光软件 | 6.28 | 40.81 | +0.64% | | 雷赛智能 | 47.14 | 73.42 | +0.64% | | 赫美集团 | 3.15 | -94.38 | +0.64% | | 比音勒芬 | 16.03 | 12.20 | +0.63% | | 中船防务 | 28.90 | 74.77 | +0.63% | | 新劲刚 | 22.53 | 94.09 | +0.63% | | 中集集团 | 8.05 | 12.65 | +0.63% | | 冠昊生物 | 17.76 | 168.84 | +0.62% | | 欧派家居 | 53.54 | 12.13 | +0.62% | | 凯普生物 | 6.50 | -6.29 | +0.62% | | 红棉股份 | 3.27 | 11.93 | +0.62% | | 理邦仪器 | 13.15 | 40.40 | +0.61% | | 大为股份 | 18.41 | -91.97 | +0.60% | | 香江控股 | 1.68 | 387.62 | +0.60% | | 普路通 | 8.60 | -101.00 | +0.58% | | 德联集团 | 5.18 | 54.66 | +0.58% | | 红墙股份 | 12.14 | 67.16 | +0.58% | | 华阳国际 | 14.17 | 22.28 | +0.57% | | 广田集团 | 1.78 | -36.76 | +0.56% | | 联域股份 | 35.68 | 35.79 | +0.56% | | 天龙集团 | 9.09 | 103.90 | +0.55% | | 优博讯 | 20.02 | -49.21 | +0.55% | | 广东建工 | 3.66 | 12.02 | +0.55% | | 西陇科学 | 9.29 | 85.80 | +0.54% | | 周大生 | 13.05 | 15.38 | +0.54% | | 高乐股份 | 3.74 | -60.00 | +0.54% | | 航新科技 | 16.86 | -41.05 | +0.54% | | 江龙船艇 | 15.00 | -1080.82 | +0.54% | | 国星光电 | 9.39 | 144.17 | +0.54% | | *ST星光 | 1.89 | -64.00 | +0.53% | | 深科达 | 26.47 | -38.13 | +0.53% | | 白云机场 | 9.50 | 21.74 | +0.53% | | 同为股份 | 19.15 | 20.08 | +0.52% | | 富满微 | 40.83 | -37.30 | +0.52% | | 漫步者 | 13.63 | 27.41 | +0.52% | | 中荣股份 | 17.61 | 24.01 | +0.51% | | 赛微微电 | 61.19 | 60.56 | +0.51% | | 迪森股份 | 5.94 | 48.09 | +0.51% | | 劲嘉股份 | 4.05 | 326.67 | +0.50% | | 仁信新材 | 12.21 | 44.05 | +0.49% | | 长青集团 | 6.16 | 18.91 | +0.49% | | TCL智家 | 10.32 | 10.21 | +0.49% | | 方大集团 | 4.17 | 35.44 | +0.48% | | 中炬高新 | 18.93 | 17.66 | +0.48% | | 地铁设计 | 14.78 | 13.62 | +0.48% | | *ST建艺 | 8.47 | -1.56 | +0.47% | | 燕塘乳业 | 17.18 | 28.36 | +0.47% | | 深桑达A | 24.31 | 99.29 | +0.45% | | 迪阿股份 | 28.96 | 261.55 | +0.45% | | 嘉应制药 | 6.71 | 110.45 | +0.45% | | 奋达科技 | 6.91 | 107.31 | +0.44% | | 中旗新材 | 53.57 | 831.72 | +0.43% | | 德冠新材 | 23.35 | 34.97 | +0.43% | | 宏景科技 | 59.73 | -204.71 | +0.42% | | 万孚生物 | 24.38 | 22.04 | +0.41% | | 信隆健康 | 7.48 | -116.96 | +0.40% | | 瑞松科技 | 35.00 | 348.39 | +0.40% | | 新宏泽 | 10.01 | 33.96 | +0.40% | | 信邦智能 | 45.84 | 211.91 | +0.39% | | 韶能股份 | 5.22 | 938.81 | +0.38% | | 杰恩设计 | 18.42 | -472.44 | +0.38% | | 欢乐家 | 15.83 | 69.57 | +0.38% | | 汇成真空 | 159.98 | 241.32 | +0.38% | | 广州酒家 | 16.15 | 19.38 | +0.37% | | 美新科技 | 19.32 | 40.43 | +0.36% | | 杰美特 | 30.47 | -695.97 | +0.36% | | 蕾奥规划 | 16.83 | -78.92 | +0.36% | | 珠免集团 | 5.72 | -6.63 | +0.35% | | 天威视讯 | 8.66 | -453.27 | +0.35% | | 奇德新材 | 46.76 | 424.00 | +0.34% | | 汇顶科技 | 76.28 | 55.36 | +0.34% | | 欧菲光 | 11.95 | -2434.72 | +0.34% | | 洪兴股份 | 18.12 | 65.80 | +0.33% | | 海信家电 | 24.26 | 9.86 | +0.33% | | 飞马国际 | 3.11 | 385.62 | +0.32% | | 冠豪高新 | 3.12 | 38.50 | +0.32% | | *ST四通 | 6.33 | -66.23 | +0.32% | | 金逸影视 | 9.57 | -1948.09 | +0.31% | | 遥望科技 | 6.47 | -6.06 | +0.31% | | 智光电气 | 6.61 | -17.13 | +0.30% | | 海普瑞 | 13.25 | 29.99 | +0.30% | | 深圳瑞捷 | 20.07 | -124.39 | +0.30% | | 白云山 | 26.79 | 16.14 | +0.30% | | 达实智能 | 3.35 | -365.50 | +0.30% | | 通达电气 | 13.48 | 145.51 | +0.30% | | 索菲亚 | 13.70 | 10.84 | +0.29% | | 温氏股份 | 17.37 | 9.27 | +0.29% | | 珠江啤酒 | 10.49 | 27.43 | +0.29% | | 海天味业 | 38.88 | 34.33 | +0.28% | | 绿色动力 | 7.09 | 15.65 | +0.28% | | 奥尼电子 | 31.92 | -34.84 | +0.28% | | 维力医疗 | 14.82 | 18.52 | +0.27% | | 超讯通信 | 37.13 | -172.65 | +0.27% | | 贤丰控股 | 3.72 | -38.95 | +0.27% | | 恒基达鑫 | 7.71 | 50.87 | +0.26% | | 新媒股份 | 40.36 | 13.79 | +0.25% | | 招商港口 | 20.38 | 11.15 | +0.25% | | 茂化实华 | 4.15 | -28.97 | +0.24% | | 东方锆业 | 12.66 | 36.90 | +0.24% | | 雷柏科技 | 21.15 | 194.52 | +0.24% | | 美盈森 | 4.32 | 22.62 | +0.23% | | 青木科技 | 56.75 | 68.75 | +0.23% | | 深南电A | 9.12 | 142.14 | +0.22% | | 盐田港 | 4.56 | 16.88 | +0.22% | | 利扬芯片 | 23.26 | -67.90 | +0.22% | | 南网能源 | 4.70 | -314.28 | +0.21% | | 南方传媒 | 14.19 | 12.80 | +0.21% | | 润都股份 | 14.31 | 377.48 | +0.21% | | 华立股份 | 14.40 | 140.75 | +0.21% | | 博士眼镜 | 35.25 | 73.83 | +0.20% | | ST任子行 | 5.20 | -498.72 | +0.19% | | 珠海港 | 5.57 | 16.36 | +0.18% | | 蜂助手 | 34.18 | 71.38 | +0.18% | | 广东明珠 | 5.85 | 178.51 | +0.17% | | 广哈通信 | 23.40 | 69.50 | +0.17% | | 永顺泰 | 11.75 | 20.45 | +0.17% | | 万润科技 | 12.02 | 206.23 | +0.17% | | 广弘控股 | 6.16 | 29.47 | +0.16% | | 美格智能 | 49.96 | 74.64 | +0.16% | | 皮阿诺 | 12.57 | -6.21 | +0.16% | | 惠威科技 | 18.89 | 205.70 | +0.16% | | 深中华A | 6.41 | 226.15 | +0.16% | | 一品红 | 70.81 | -54.77 | +0.16% | | 拓斯达 | 34.20 | -60.11 | +0.15% | | 佛塑科技 | 6.91 | 55.04 | +0.14% | | 深粮控股 | 6.93 | 22.64 | +0.14% | | 富安娜 | 7.28 | 12.82 | +0.14% | | 蒙泰高新 | 29.84 | -43.63 | +0.13% | | 省广集团 | 7.88 | 133.54 | +0.13% | | 天融信 | 7.96 | 90.33 | +0.13% | | 中顺洁柔 | 8.07 | 214.06 | +0.12% | | 巨轮智能 | 8.11 | -79.26 | +0.12% | | 裕同科技 | 24.57 | 15.98 | +0.12% | | 中兰环保 | 16.65 | 268.62 | +0.12% | | 大位科技 | 8.49 | 510.69 | +0.12% | | 信测标准 | 23.85 | 31.95 | +0.08% | | 美信科技 | 61.17 | 82.92 | +0.08% | | 万和电气 | 12.64 | 14.01 | +0.08% | | 德赛西威 | 109.27 | 25.38 | +0.07% | | 海格通信 | 13.80 | -244.33 | +0.07% | | 深信服 | 103.00 | 99.66 | +0.06% | | 世运电路 | 36.92 | 35.66 | +0.05% | | 立讯精密 | 38.50 | 20.03 | +0.05% | | 朝阳科技 | 30.21 | 32.57 | +0.03% | | 精智达 | 93.61 | 112.27 | +0.01% | | 特力A | 17.47 | 55.53 | 0.00% | | 深纺织A | 11.29 | 63.93 | 0.00% | | 深圳机场 | 7.18 | 28.80 | 0.00% | | 广聚能源 | 12.04 | 60.79 | 0.00% | | 中南股份 | 2.86 | -6.75 | 0.00% | | 广日股份 | 10.67 | 11.28 | 0.00% | | 海鸥住工 | 3.50 | -16.60 | 0.00% | | 广深铁路 | 2.89 | 20.86 | 0.00% | | 远望谷 | 8.40 | -74.90 | 0.00% | | 广百股份 | 6.43 | 99.55 | 0.00% | | 达意隆 | 16.48 | 36.14 | 0.00% | | 乐通股份 | 12.36 | -141.85 | 0.00% | | 天虹股份 | 5.79 | 86.17 | 0.00% | | 佳隆股份 | 2.67 | 99.64 | 0.00% | | *ST摩登 | 2.25 | -343.78 | 0.00% | | 东江环保 | 4.57 | -6.36 | 0.00% | | 珠江钢琴 | 4.84 | -24.57 | 0.00% | | 道氏技术 | 18.92 | 53.51 | 0.00% | | ST名家汇 | 3.99 | -17.47 | 0.00% | | 歌力思 | 8.24 | -10.21 | 0.00% | | 建科院 | 15.71 | -212.91 | 0.00% | | 中国广核 | 3.68 | 18.16 | 0.00% | | 开普云 | -- | -- | -- | | 奥比中光-UW | 79.23 | 627.35 | -0.01% | | 华利集团 | 51.27 | 15.68 | -0.02% | | 小熊电器 | 50.14 | 29.52 | -0.02% | | 振邦智能 | 35.15 | 26.30 | -0.06% | | 炬申股份 | 14.37 | 32.09 | -0.07% | | 北鼎股份 | 13.12 | 45.83 | -0.08% | | 金富科技 | 12.22 | 21.66 | -0.08% | | 联动科技 | 60.24 | 202.33 | -0.08% | | 天安新材 | 10.83 | 31.77 | -0.09% | | 深高速 | 10.30 | 22.69 | -0.10% | | 美的集团 | 72.25 | 13.22 | -0.11% | | 箭牌家居 | 8.98 | 103.42 | -0.11% | | 实益达 | 8.85 | -240.29 | -0.11% | | 天禾股份 | 7.07 | 82.96 | -0.14% | | 信宇人 | 29.71 | -47.91 | -0.17% | | 比亚迪 | 106.19 | 21.59 | -0.17% | | 鸿铭股份 | 39.87 | -197.71 | -0.18% | | 天亿马 | 50.51 | -84.17 | -0.18% | | 佳禾智能 | 19.48 | 174.65 | -0.20% | | 华盛昌 | 23.82 | 32.15 | -0.21% | | 格力电器 | 47.60 | 7.98 | -0.21% | | 拉芳家化 | 23.25 | 197.77 | -0.21% | | 深华发A | 13.84 | 105.13 | -0.22% | | 东峰集团 | 4.53 | -16.60 | -0.22% | | 国光电器 | 16.78 | 36.83 | -0.24% | | 金新农 | 4.08 | 58.20 | -0.24% | | 粤海饲料 | 7.59 | -98.57 | -0.26% | | 汇洁股份 | 7.10 | 48.27 | -0.28% | | 达安基因 | 7.00 | -19.30 | -0.28% | | 东信和平 | 32.29 | 97.09 | -0.31% | | 深天马A | 9.48 | -85.84 | -0.32% | | *ST松发 | 51.13 | -506.73 | -0.33% | | 珠海中富 | 2.95 | -28.61 | -0.34% | | 绿通科技 | 33.03 | 35.62 | -0.36% | | 至正股份 | 62.47 | -118.65 | -0.37% | | 神州信息 | 13.46 | -23.43 | -0.37% | | 京基智农 | 15.98 | 10.98 | -0.37% | | 深康佳A | 5.32 | -4.76 | -0.37% | | 恒申新材 | 4.97 | -55.47 | -0.40% | | 瀚蓝环境 | 26.68 | 12.77 | -0.41% | | 全新好 | 7.25 | 43.64 | -0.41% | | 卓翼科技 | 9.18 | -25.52 | -0.43% | | 鹏鼎控股 | 52.22 | 29.75 | -0.44% | | 华润三九 | 31.05 | 15.83 | -0.45% | | 中洲控股 | 8.78 | -2.96 | -0.45% | | 若羽臣 | 52.00 | 94.57 | -0.46% | | *ST原尚 | 15.60 | -27.74 | -0.51% | | 顺丰控股 | 46.46 | 22.31 | -0.51% | | 深南电路 | 149.19 | 50.00 | -0.54% | | 宇新股份 | 12.51 | 17.83 | -0.56% | | ST中装 | 3.47 | -1.43 | -0.57% | | 雄塑科技 | 8.45 | -32.51 | -0.59% | | 东瑞股份 | 16.41 | 357.26 | -0.61% | | ST岭南 | 1.64 | -3.11 | -0.61% | | 杰普特 | 120.31 | 80.28 | -0.65% | | 弘亚数控 | 17.99 | 15.02 | -0.66% | | 顶固集创 | 8.74 | -11.15 | -0.68% | | 德明利 | 92.07 | 242.98 | -0.69% | | 美芝股份 | 11.79 | -5.66 | -0.76% | | 润本股份 | 31.74 | 41.57 | -0.78% | | 万里马 | 12.23 | -27.15 | -0.81% | | 特发信息 | 10.90 | -22.73 | -0.82% | | 招商银行 | 43.40 | 7.42 | -0.87% | | *ST宝鹰 | 2.23 | -4.93 | -0.89% | | 农产品 | 6.68 | 30.14 | -0.89% | | 熵基科技 | 29.93 | 37.84 | -0.89% | | 雄帝科技 | 30.96 | 275.93 | -0.90% | | 美好医疗 | 20.74 | 32.99 | -0.96% | | 侨银股份 | 14.92 | 23.40 | -1.00% | | 德生科技 | 11.67 | 251.47 | -1.10% | | *ST宇顺 | 24.69 | -933.57 | -1.20% | | 平安银行 | 12.04 | 5.35 | -1.31% | | 中天精装 | 30.16 | -14.56 | -1.34% | | 尚品宅配 | 13.82 | -18.50 | -1.36% | | 群兴玩具 | 7.88 | -159.69 | -1.38% | | 好莱客 | 11.06 | 49.14 | -1.43% | | 东方精工 | 18.94 | 31.40 | -1.46% | | 三雄极光 | 12.43 | 186.89 | -1.51% | | 思林杰 | 69.07 | -62019.41 | -1.51% | | 纬德信息 | 43.00 | 534.82 | -1.51% | | 大族激光 | 34.45 | 40.85 | -1.52% | | 深水规院 | 36.08 | 220.81 | -1.53% | | 御银股份 | 6.77 | 436.48 | -1.60% | | 深物业A | 10.13 | -5.44 | -1.65% | | 广钢气体 | 11.21 | 64.39 | -1.67% | | 粤高速A | 12.02 | 13.97 | -1.72% | | 中国长城 | 17.78 | -41.32 | -1.93% | | 三和管桩 | 8.86 | 75.07 | -1.99% | | 东鹏饮料 | 284.70 | 37.28 | -2.13% | | 长亮科技 | 17.27 | 707.63 | -2.15% | | 冰川网络 | 39.39 | 23.86 | -2.43% | | 光库科技 | 77.99 | 272.44 | -2.57% | | 楚天龙 | 27.18 | 600.77 | -2.86% | | *ST和科 | 16.88 | -42.28 | -3.04% | | 和而泰 | 29.99 | 63.45 | -3.16% | | 好太太 | 21.83 | 38.80 | -3.83% | | 达瑞电子 | 60.59 | 30.11 | -4.33% | | 甘化科工 | 11.25 | 351.08 | -4.66% | | 维海德 | 34.27 | 32.01 | -6.67% | | 名雕股份 | 16.64 | 55.59 | -6.94% | | 太辰光 | 119.22 | 87.67 | -12.46% |
|