免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天富龙(603406)江苏省
上涨家数:177下跌家数:505平均涨幅:-1.00%更新时间：2025-08-28 13:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天孚通信 | 176.18 | 86.22 | +17.45% | | 中环海陆 | 40.08 | -25.17 | +14.03% | | 隆扬电子 | 68.30 | 203.61 | +12.93% | | 德科立 | 112.30 | 193.25 | +11.18% | | 东山精密 | 60.94 | 86.99 | +10.00% | | 红宝丽 | 10.03 | 163.64 | +9.98% | | 茂莱光学 | 458.99 | 506.14 | +9.80% | | 长光华芯 | 84.20 | -307.42 | +9.56% | | 昀冢科技 | 31.95 | -19.53 | +7.83% | | 亨通光电 | 20.35 | 18.10 | +7.67% | | 中复神鹰 | 24.60 | -104.73 | +7.38% | | 江海股份 | 29.97 | 38.06 | +7.27% | | 威孚高科 | 22.13 | 15.21 | +6.86% | | 海阳科技 | 42.11 | 45.68 | +6.53% | | 沪电股份 | 62.60 | 38.48 | +6.30% | | 扬杰科技 | 69.27 | 31.92 | +6.00% | | 易德龙 | 40.82 | 33.62 | +5.45% | | 科森科技 | 16.98 | -22.36 | +5.33% | | 盛科通信-U | 127.40 | -1489.56 | +5.29% | | 博迁新材 | 49.12 | 92.83 | +4.96% | | 南方精工 | 35.62 | 95.00 | +4.70% | | 迪威尔 | 32.50 | 80.66 | +4.30% | | 固德威 | 49.56 | -197.04 | +4.29% | | 鸿日达 | 50.21 | -337.00 | +4.19% | | 波长光电 | 87.47 | 451.90 | +4.08% | | 圣晖集成 | 39.73 | 33.14 | +4.01% | | 华海诚科 | 99.30 | 232.26 | +3.97% | | 本川智能 | 48.63 | 127.11 | +3.91% | | 艾森股份 | 50.17 | 121.07 | +3.87% | | 晶瑞电材 | 11.94 | -122.04 | +3.83% | | 珂玛科技 | 58.58 | 74.31 | +3.81% | | 长海股份 | 16.07 | 20.12 | +3.61% | | 东微半导 | 72.89 | 204.16 | +3.61% | | 思瑞浦 | 164.37 | -338.38 | +3.44% | | 大港股份 | 15.20 | 367.11 | +3.33% | | 天沃科技 | 8.10 | -13083.58 | +3.32% | | 国盛智科 | 30.59 | 29.68 | +3.31% | | 华达科技 | 42.00 | 178.30 | +3.30% | | 云意电气 | 13.58 | 28.94 | +3.27% | | 新莱应材 | 39.97 | 84.04 | +3.20% | | 国博电子 | 63.68 | 90.07 | +3.18% | | 徐工机械 | 9.48 | 17.41 | +3.16% | | 如通股份 | 20.47 | 40.78 | +3.07% | | 苏试试验 | 18.64 | 38.85 | +2.93% | | 捷捷微电 | 34.68 | 57.04 | +2.91% | | 瑞可达 | 74.67 | 73.42 | +2.65% | | 南大光电 | 36.29 | 83.58 | +2.57% | | 菲沃泰 | 23.58 | 170.82 | +2.48% | | 中天科技 | 16.15 | 18.71 | +2.47% | | 冠石科技 | 56.58 | -117.84 | +2.41% | | 凤凰传媒 | 11.25 | 16.38 | +2.37% | | 日出东方 | 11.26 | 42.00 | +2.36% | | 南京银行 | 11.32 | 6.80 | +2.35% | | 九鼎新材 | 8.36 | 146.87 | +2.33% | | 奥特维 | 40.94 | 15.73 | +2.32% | | 海星股份 | 19.06 | 27.39 | +2.31% | | 迈为股份 | 87.60 | 28.51 | +2.24% | | 康众医疗 | 30.77 | 282.61 | +2.23% | | 天准科技 | 59.40 | 84.33 | +2.22% | | 日久光电 | 20.31 | 71.35 | +2.16% | | 亚翔集成 | 41.66 | 15.89 | +2.16% | | 强力新材 | 14.72 | -39.48 | +2.15% | | 江化微 | 19.40 | 83.30 | +2.11% | | 洪田股份 | 46.15 | 153.28 | +2.10% | | 长电科技 | 39.41 | 48.27 | +2.10% | | 泰慕士 | 22.84 | 52.80 | +1.96% | | 派克新材 | 72.04 | 32.58 | +1.88% | | 天银机电 | 19.63 | 111.45 | +1.87% | | 苏大维格 | 25.24 | -106.34 | +1.77% | | 恒兴新材 | 17.29 | 111.72 | +1.77% | | 普源精电 | 38.10 | 82.37 | +1.74% | | 日联科技 | 60.35 | 69.01 | +1.68% | | 江苏银行 | 10.99 | 6.05 | +1.67% | | 酉立智能 | 79.68 | 33.99 | +1.65% | | 凌志软件 | 19.79 | 39.65 | +1.64% | | 信捷电气 | 58.80 | 40.16 | +1.57% | | 力芯微 | 44.16 | 71.69 | +1.54% | | 先锋精科 | 64.76 | 62.67 | +1.54% | | 纳芯微 | 187.77 | -124.11 | +1.52% | | 大亚圣象 | 8.08 | 42.01 | +1.51% | | 微导纳米 | 40.43 | 60.68 | +1.48% | | 伟时电子 | 25.27 | 91.96 | +1.45% | | 宏盛股份 | 33.13 | 58.18 | +1.41% | | 胜科纳米 | 32.15 | 154.15 | +1.39% | | 柏诚股份 | 13.50 | 36.33 | +1.35% | | 江天化学 | 29.34 | 15.52 | +1.35% | | 南京商旅 | 11.64 | 114.55 | +1.31% | | 敏芯股份 | 82.64 | -258.01 | +1.27% | | 南京熊猫 | 12.56 | -69.04 | +1.21% | | 威腾电气 | 38.68 | 222.76 | +1.20% | | 吴通控股 | 5.27 | 65.79 | +1.15% | | 蔚蓝锂芯 | 17.62 | 31.10 | +1.15% | | 世嘉科技 | 14.37 | 122.06 | +1.13% | | 灿勤科技 | 28.02 | 170.13 | +1.08% | | 通鼎互联 | 5.66 | 29.47 | +1.07% | | 华之杰 | 67.69 | 41.77 | +1.03% | | 三维装备 | 14.23 | 46.31 | +0.99% | | 海力风电 | 77.36 | 298.52 | +0.99% | | 亚威股份 | 10.22 | 81.11 | +0.99% | | 健尔康 | 31.23 | 39.27 | +0.97% | | 莱绅通灵 | 10.44 | -41.32 | +0.97% | | 朗新集团 | 24.81 | -103.54 | +0.89% | | 纽威股份 | 32.40 | 19.09 | +0.87% | | 雅克科技 | 59.80 | 32.12 | +0.86% | | 东威科技 | 43.41 | 234.25 | +0.86% | | 中央商场 | 3.58 | -24.30 | +0.85% | | ST柯利达 | 4.80 | 1610.50 | +0.84% | | 金鸿顺 | 24.08 | 488.51 | +0.84% | | 扬农化工 | 74.28 | 24.19 | +0.83% | | 可川科技 | 34.72 | 116.21 | +0.78% | | 浩通科技 | 30.48 | 38.94 | +0.76% | | 测绘股份 | 17.81 | 323.92 | +0.74% | | 龙腾光电 | 4.23 | -74.44 | +0.71% | | 清越科技 | 9.99 | -73.25 | +0.71% | | 恒立液压 | 84.67 | 42.84 | +0.69% | | 常青科技 | 17.79 | 37.28 | +0.68% | | 聚灿光电 | 9.12 | 44.41 | +0.66% | | 石英股份 | 39.77 | 117.37 | +0.66% | | 时创能源 | 15.31 | -8.12 | +0.66% | | 创耀科技 | 44.72 | 87.44 | +0.63% | | 快克智能 | 29.79 | 34.54 | +0.61% | | 苏州银行 | 8.28 | 7.16 | +0.61% | | 聚杰微纤 | 25.53 | 56.11 | +0.59% | | 晶方科技 | 31.70 | 67.22 | +0.54% | | 华辰装备 | 46.65 | 244.16 | +0.54% | | 和林微纳 | 45.74 | 238.62 | +0.53% | | 芯朋微 | 71.08 | 59.11 | +0.52% | | 新洁能 | 34.98 | 32.14 | +0.52% | | 中裕科技 | 21.61 | 23.72 | +0.51% | | 富淼科技 | 22.31 | -210.09 | +0.50% | | 磁谷科技 | 58.66 | 88.17 | +0.48% | | 南微医学 | 89.92 | 27.87 | +0.47% | | 立霸股份 | 13.06 | 21.83 | +0.46% | | 哈森股份 | 17.49 | -44.47 | +0.46% | | 奥联电子 | 15.60 | -466.54 | +0.45% | | 通富微电 | 29.63 | 66.08 | +0.44% | | 爱朋医疗 | 33.27 | -511.08 | +0.42% | | 华泰证券 | 21.50 | 11.62 | +0.42% | | 天工股份 | 20.71 | 90.40 | +0.39% | | 冠捷科技 | 2.61 | -26.15 | +0.38% | | 宝丽迪 | 31.81 | 46.22 | +0.35% | | 神宇股份 | 40.62 | 130.68 | +0.35% | | 大千生态 | 38.03 | 12868.27 | +0.34% | | 招商南油 | 2.93 | 11.07 | +0.34% | | 恒润股份 | 17.91 | -119.34 | +0.34% | | 东吴证券 | 9.98 | 17.16 | +0.30% | | 太极实业 | 7.07 | 23.75 | +0.28% | | 超达装备 | 43.27 | 35.52 | +0.28% | | 保丽洁 | 18.75 | 67.64 | +0.27% | | 众捷汽车 | 37.66 | 44.85 | +0.27% | | 世华科技 | 40.30 | 28.67 | +0.25% | | 中英科技 | 41.70 | 131.72 | +0.24% | | 天目湖 | 12.72 | 32.16 | +0.24% | | 华兴源创 | 29.00 | -26.20 | +0.21% | | 维信诺 | 10.31 | -6.02 | +0.19% | | 联检科技 | 16.04 | 169.31 | +0.19% | | 晟楠科技 | 33.56 | -351.28 | +0.18% | | 金宏气体 | 18.63 | 72.79 | +0.16% | | 星球石墨 | 26.05 | 27.45 | +0.15% | | 匠心家居 | 99.65 | 28.68 | +0.15% | | 康尼机电 | 7.35 | 16.09 | +0.14% | | 德林海 | 22.35 | -22.15 | +0.13% | | 华西股份 | 7.63 | 50.60 | +0.13% | | 中简科技 | 38.55 | 36.86 | +0.13% | | 联瑞新材 | 58.36 | 51.71 | +0.10% | | ST路通 | 10.65 | -36.47 | +0.09% | | 亚信安全 | 21.57 | -55.86 | +0.09% | | 海达股份 | 10.82 | 33.75 | +0.09% | | 法兰泰克 | 11.16 | 21.97 | +0.09% | | 诚迈科技 | 56.19 | -95.86 | +0.09% | | 国联民生 | 11.88 | 68.01 | +0.08% | | 正丹股份 | 24.35 | 8.46 | +0.08% | | 技源集团 | 30.74 | 69.06 | +0.07% | | 锴威特 | 38.57 | -30.21 | +0.05% | | 广大特材 | 27.35 | 41.64 | +0.04% | | 先导智能 | 29.03 | 523.48 | +0.03% | | 中材科技 | 35.81 | 42.15 | +0.03% | | 东方盛虹 | 9.73 | -29.21 | 0.00% | | 模塑科技 | 9.75 | 14.20 | 0.00% | | 南京高科 | 7.84 | 7.17 | 0.00% | | 江苏索普 | 7.66 | 45.29 | 0.00% | | 国电南瑞 | 22.00 | 22.96 | 0.00% | | 中材国际 | 9.13 | 8.02 | 0.00% | | 东珠生态 | -- | -- | -- | | 张家港行 | 4.46 | 5.75 | 0.00% | | 苏博特 | 10.91 | 46.92 | 0.00% | | 紫金银行 | 2.92 | 6.52 | 0.00% | | 晶升股份 | -- | -- | -- | | 卓胜微 | 83.03 | -444.46 | -0.01% | | 方盛股份 | 38.00 | 136.77 | -0.05% | | 威唐工业 | 15.25 | -249.02 | -0.07% | | 寒锐钴业 | 40.05 | 46.39 | -0.07% | | 银河微电 | 26.68 | 56.70 | -0.07% | | 天奈科技 | 48.76 | 70.19 | -0.08% | | 浩欧博 | 124.46 | 272.51 | -0.11% | | 南京证券 | 8.69 | 31.54 | -0.11% | | 幸福蓝海 | 17.18 | -48.94 | -0.12% | | 洋河股份 | 72.43 | 35.54 | -0.12% | | 常熟银行 | 7.50 | 6.15 | -0.13% | | 天富龙 | 44.65 | 39.29 | -0.13% | | 国力股份 | 66.49 | 123.67 | -0.17% | | 江苏博云 | 36.26 | 27.59 | -0.17% | | 恒太照明 | 10.03 | 36.17 | -0.20% | | 苏能股份 | 4.97 | 64.13 | -0.20% | | 南钢股份 | 4.70 | 11.63 | -0.21% | | 双乐股份 | 37.55 | 38.05 | -0.21% | | 鼎佳精密 | 51.14 | 58.84 | -0.21% | | 裕太微-U | 105.57 | -40.55 | -0.22% | | 润和软件 | 66.21 | 387.25 | -0.23% | | 朗博科技 | 35.13 | 105.89 | -0.23% | | 创元科技 | 11.65 | 21.17 | -0.26% | | 金陵饭店 | 7.73 | 94.75 | -0.26% | | 硕世生物 | 62.91 | -193.63 | -0.27% | | 通达动力 | 18.37 | 39.41 | -0.27% | | 科强股份 | 14.51 | 40.93 | -0.27% | | 江山股份 | 25.08 | 27.55 | -0.28% | | 海澜之家 | 7.08 | 15.41 | -0.28% | | 宏微科技 | 27.47 | -501.68 | -0.29% | | 华兰股份 | 33.78 | 98.47 | -0.30% | | 通光线缆 | 10.02 | 219.83 | -0.30% | | 多伦科技 | 9.47 | -353.73 | -0.32% | | 帝科股份 | 45.63 | 29.56 | -0.33% | | 无锡银行 | 6.01 | 5.81 | -0.33% | | 盛景微 | 41.82 | 149.45 | -0.33% | | 通行宝 | 17.59 | 48.52 | -0.34% | | 常润股份 | 17.09 | 12.21 | -0.35% | | 江苏金租 | 5.63 | 10.61 | -0.35% | | 天禄科技 | 24.26 | 98.31 | -0.37% | | 联测科技 | 42.82 | 29.79 | -0.37% | | 苏农银行 | 5.31 | 5.44 | -0.38% | | 澳弘电子 | 29.02 | 28.81 | -0.38% | | 东方电热 | 5.24 | 27.97 | -0.38% | | 雅本化学 | 7.65 | -34.38 | -0.39% | | 禾盛新材 | 35.37 | 65.67 | -0.39% | | 新城控股 | 14.77 | 40.16 | -0.40% | | 英华特 | 40.55 | 37.04 | -0.42% | | 共创草坪 | 31.26 | 22.99 | -0.45% | | 中国天楹 | 4.36 | 82.94 | -0.46% | | 鱼跃医疗 | 36.68 | 19.47 | -0.46% | | 永鼎股份 | 10.72 | 44.95 | -0.46% | | 双象股份 | 18.99 | 9.16 | -0.47% | | 华脉科技 | 16.36 | -833.34 | -0.49% | | 江南水务 | 5.97 | 14.08 | -0.50% | | 宝馨科技 | 5.96 | -5.70 | -0.50% | | 无锡鼎邦 | 17.88 | 52.52 | -0.50% | | 春秋电子 | 13.78 | 21.78 | -0.51% | | 赛分科技 | 19.51 | 80.66 | -0.51% | | 凤凰股份 | 3.88 | -23.39 | -0.51% | | ST易购 | 1.92 | 24.52 | -0.52% | | 江苏国信 | 7.59 | 8.65 | -0.52% | | 浩辰软件 | 55.75 | 54.09 | -0.54% | | 江顺科技 | 75.50 | 37.49 | -0.55% | | 恒宝股份 | 26.91 | 285.44 | -0.55% | | 爱丽家居 | 12.15 | 23.88 | -0.57% | | 苏州固锝 | 10.41 | 79.01 | -0.57% | | 格利尔 | 19.06 | -1697.34 | -0.57% | | 中晟高科 | 20.56 | -24.14 | -0.58% | | 格力博 | 23.62 | 83.88 | -0.59% | | 长龄液压 | 43.49 | 66.16 | -0.62% | | 江阴银行 | 4.77 | 5.44 | -0.63% | | 华润材料 | 7.81 | -22.32 | -0.64% | | 通用股份 | 4.65 | 22.83 | -0.64% | | 中来股份 | 6.20 | -9.39 | -0.64% | | 无锡晶海 | 26.23 | 38.83 | -0.64% | | 丽岛新材 | 10.66 | -46.74 | -0.65% | | 美埃科技 | 49.00 | 33.17 | -0.67% | | 连云港 | 5.89 | 48.39 | -0.67% | | 瑞玛精密 | 26.05 | -215.50 | -0.69% | | 黑牡丹 | 7.10 | 59.99 | -0.70% | | 宝胜股份 | 5.62 | -25.89 | -0.71% | | 江苏北人 | 26.44 | 142.91 | -0.71% | | 鼎胜新材 | 9.72 | 25.38 | -0.72% | | 万林物流 | 5.45 | 283.43 | -0.73% | | 佰奥智能 | 42.17 | 114.01 | -0.73% | | 华昌化工 | 6.74 | 79.08 | -0.74% | | 倍加洁 | 31.00 | -37.14 | -0.74% | | 万德斯 | 26.50 | -25.88 | -0.75% | | 和晶科技 | 7.95 | 60.30 | -0.75% | | 欧圣电气 | 30.32 | 28.48 | -0.75% | | 中汽股份 | 6.39 | 47.58 | -0.78% | | 丰山集团 | 15.17 | 178.09 | -0.78% | | 银邦股份 | 11.31 | 214.38 | -0.79% | | 赛伍技术 | 11.30 | -14.26 | -0.79% | | 太湖雪 | 26.60 | 51.27 | -0.82% | | 佳合科技 | 38.61 | 128.26 | -0.82% | | 阿特斯 | 9.55 | 20.25 | -0.83% | | 金陵药业 | 7.02 | 239.69 | -0.85% | | 红豆股份 | 2.34 | -17.32 | -0.85% | | 苏奥传感 | 8.11 | 49.14 | -0.86% | | 长华化学 | 24.24 | 45.91 | -0.86% | | 凯迪股份 | 68.76 | 57.56 | -0.88% | | 帝奥微 | 25.85 | -81.98 | -0.88% | | ST诺泰 | 42.22 | 27.38 | -0.89% | | 久吾高科 | 35.09 | 54.94 | -0.90% | | 恩华药业 | 24.06 | 20.11 | -0.91% | | 隆盛科技 | 42.18 | 41.69 | -0.92% | | 吉鑫科技 | 4.30 | 69.30 | -0.92% | | 恒铭达 | 43.90 | 21.33 | -0.93% | | 威尔药业 | 28.88 | 27.88 | -0.93% | | 国睿科技 | 28.13 | 55.12 | -0.95% | | 博众精工 | 35.36 | 33.95 | -0.95% | | 神马电力 | 28.87 | 37.78 | -0.96% | | 长青股份 | 6.13 | -41.01 | -0.97% | | 绿的谐波 | 147.21 | 369.87 | -0.98% | | 苏州科达 | 7.96 | -26.48 | -1.00% | | 奥特佳 | 2.98 | 87.03 | -1.00% | | 斯迪克 | 24.55 | 234.71 | -1.01% | | 永悦科技 | 6.86 | -15.48 | -1.01% | | 泰禾股份 | 30.09 | 39.56 | -1.02% | | 骏成科技 | 31.85 | 33.77 | -1.03% | | 高华科技 | 32.34 | 147.88 | -1.04% | | 瀚川智能 | 16.09 | -2.97 | -1.05% | | *ST花王 | 4.65 | -5.08 | -1.06% | | 锦富技术 | 5.42 | -26.40 | -1.09% | | 康力电梯 | 7.18 | 15.86 | -1.10% | | 华光环能 | 21.46 | 34.63 | -1.11% | | 栖霞建设 | 2.66 | -3.07 | -1.12% | | 特瑞斯 | 13.29 | 37.88 | -1.12% | | 文峰股份 | 2.64 | 39.29 | -1.12% | | 东华能源 | 8.58 | 33.81 | -1.15% | | 联发股份 | 10.27 | 9.88 | -1.15% | | 新联电子 | 5.99 | 10.07 | -1.16% | | 天顺风能 | 6.79 | 288.49 | -1.16% | | 光格科技 | 29.68 | -24.87 | -1.17% | | 维维股份 | 3.39 | 14.40 | -1.17% | | 航亚科技 | 23.61 | 50.61 | -1.17% | | 贝斯特 | 26.83 | 45.76 | -1.18% | | *ST传智 | 6.70 | -21.87 | -1.18% | | 电工合金 | 14.90 | 44.08 | -1.19% | | 永臻股份 | 23.73 | 24.72 | -1.21% | | 航发控制 | 20.43 | 42.20 | -1.21% | | 亚太科技 | 6.53 | 19.19 | -1.21% | | 晨化股份 | 12.16 | 26.94 | -1.22% | | 利通电子 | 25.01 | 309.97 | -1.22% | | 苏垦农发 | 9.68 | 20.57 | -1.22% | | 泽润新能 | 55.50 | 31.43 | -1.23% | | 华设集团 | 7.99 | 15.72 | -1.24% | | 苏州高新 | 5.59 | 38.78 | -1.24% | | 星德胜 | 26.17 | 25.42 | -1.25% | | 中利集团 | 3.16 | -8.93 | -1.25% | | 麦澜德 | 42.61 | 45.87 | -1.25% | | 江苏雷利 | 51.01 | 72.40 | -1.26% | | 标榜股份 | 30.53 | 29.11 | -1.26% | | 旷达科技 | 5.47 | 45.49 | -1.26% | | 协和电子 | 32.74 | 41.97 | -1.27% | | 罗莱生活 | 8.47 | 15.37 | -1.28% | | 埃斯顿 | 23.72 | -25.69 | -1.29% | | 宝武镁业 | 13.72 | 107.07 | -1.29% | | 综艺股份 | 6.09 | 114.06 | -1.30% | | 秀强股份 | 6.07 | 20.37 | -1.30% | | 德龙激光 | 36.31 | -85.87 | -1.30% | | 南京新百 | 8.32 | 48.95 | -1.30% | | 博俊科技 | 28.72 | 17.00 | -1.31% | | 赛腾股份 | 39.87 | 21.03 | -1.31% | | 江苏舜天 | 6.01 | 57.72 | -1.31% | | 三超新材 | 24.01 | -20.47 | -1.32% | | 上能电气 | 23.92 | 26.39 | -1.32% | | 聚和材料 | 49.33 | 39.84 | -1.32% | | 仕净科技 | 18.57 | -4.71 | -1.33% | | *ST恒久 | 5.10 | -24.84 | -1.35% | | 南极电商 | 3.64 | -29.70 | -1.36% | | 明月镜片 | 48.02 | 53.25 | -1.36% | | 科德教育 | 23.28 | 56.53 | -1.36% | | 泛亚微透 | 65.35 | 53.61 | -1.36% | | 云涌科技 | 41.97 | -56.39 | -1.36% | | 艾迪药业 | 16.64 | -62.51 | -1.36% | | 伟思医疗 | 52.67 | 44.47 | -1.37% | | 盛航股份 | 15.85 | 31.61 | -1.37% | | 宁沪高速 | 13.55 | 13.90 | -1.38% | | 中科微至 | 34.68 | -65.84 | -1.39% | | 海鸥股份 | 11.29 | 34.18 | -1.40% | | 东星医疗 | 27.51 | 30.76 | -1.40% | | 上声电子 | 28.21 | 22.52 | -1.40% | | 金螳螂 | 3.52 | 16.77 | -1.40% | | 启迪设计 | 13.89 | -26.16 | -1.42% | | 胜利精密 | 3.47 | -14.82 | -1.42% | | 金陵体育 | 21.40 | 98.35 | -1.43% | | 常宝股份 | 5.45 | 8.72 | -1.45% | | 江苏国泰 | 8.06 | 11.32 | -1.47% | | 汉桑科技 | 64.16 | 33.52 | -1.47% | | 通润装备 | 12.61 | 19.29 | -1.48% | | 汉邦科技 | 46.98 | 59.53 | -1.51% | | 新锐股份 | 16.92 | 23.22 | -1.51% | | 亚普股份 | 23.20 | 23.73 | -1.53% | | 昊帆生物 | 55.34 | 42.99 | -1.53% | | 南京医药 | 5.14 | 11.42 | -1.53% | | 莱克电气 | 23.73 | 11.47 | -1.54% | | 怡球资源 | 2.56 | -273.67 | -1.54% | | 南京港 | 9.58 | 29.23 | -1.54% | | 中南文化 | 2.54 | 55.56 | -1.55% | | 西典新能 | 42.83 | 25.15 | -1.56% | | 苏交科 | 9.38 | 73.13 | -1.57% | | 新瀚新材 | 49.98 | 141.10 | -1.58% | | 江苏华辰 | 21.80 | 36.23 | -1.58% | | 灵鸽科技 | 24.87 | -83.62 | -1.58% | | 联迪信息 | 48.80 | 198.40 | -1.59% | | 苏盐井神 | 11.03 | 13.65 | -1.61% | | 大东方 | 4.90 | -815.12 | -1.61% | | 江苏有线 | 3.65 | 43.64 | -1.62% | | 中集环科 | 18.69 | 44.61 | -1.63% | | 康平科技 | 36.21 | 41.35 | -1.66% | | 佳力图 | 10.07 | 760.22 | -1.66% | | 健友股份 | 11.25 | 24.77 | -1.66% | | 恒顺醋业 | 8.25 | 63.27 | -1.67% | | 天合光能 | 15.90 | -5.03 | -1.67% | | 宇邦新材 | 34.13 | 99.66 | -1.67% | | 华宏科技 | 16.42 | -34.65 | -1.68% | | 通用电梯 | 9.36 | -33.59 | -1.68% | | 苏常柴A | 5.80 | 97.88 | -1.69% | | *ST四环 | 2.32 | -21.91 | -1.69% | | 立华股份 | 19.38 | 14.82 | -1.72% | | 江南奕帆 | 43.81 | 38.53 | -1.73% | | 维尔利 | 3.98 | -3.81 | -1.73% | | 沙钢股份 | 6.25 | 64.04 | -1.73% | | 骏创科技 | 33.41 | 153.79 | -1.74% | | 万祥科技 | 15.25 | -214.70 | -1.74% | | 海晨股份 | 22.48 | 18.96 | -1.75% | | 味知香 | 25.82 | 40.43 | -1.75% | | 金通灵 | 2.80 | -2.89 | -1.75% | | 凯伦股份 | 10.60 | -7.84 | -1.76% | | 怡达股份 | 14.44 | -36.03 | -1.77% | | 金智科技 | 9.98 | 58.37 | -1.77% | | 线上线下 | 45.87 | 82.41 | -1.78% | | 南京化纤 | 15.44 | -12.09 | -1.78% | | 戎美股份 | 14.21 | 33.07 | -1.80% | | 宿迁联盛 | 8.74 | 101.09 | -1.80% | | 江苏神通 | 13.11 | 22.06 | -1.80% | | 金杨股份 | 46.40 | 109.17 | -1.80% | | 国茂股份 | 15.79 | 38.13 | -1.80% | | 恒瑞医药 | 61.91 | 55.87 | -1.81% | | 常熟汽饰 | 14.58 | 14.38 | -1.82% | | 同享科技 | 19.43 | 339.60 | -1.82% | | 中航高科 | 24.81 | 29.95 | -1.82% | | 宏德股份 | 27.88 | 166.73 | -1.83% | | 醋化股份 | 12.23 | -29.95 | -1.85% | | 朗威股份 | 51.57 | 69.02 | -1.85% | | 科沃斯 | 92.92 | 45.52 | -1.85% | | 神力股份 | 12.14 | -56.05 | -1.86% | | 基蛋生物 | 8.44 | 21.20 | -1.86% | | 银河电子 | 5.26 | -6.97 | -1.87% | | 今创集团 | 13.14 | 25.24 | -1.87% | | 今世缘 | 42.19 | 16.55 | -1.88% | | 天奇股份 | 17.18 | -57.23 | -1.88% | | 药明康德 | 93.60 | 20.06 | -1.89% | | 天臣医疗 | 49.84 | 56.76 | -1.89% | | 飞力达 | 8.30 | -947.26 | -1.89% | | 联合水务 | 11.93 | 39.20 | -1.89% | | 琏升科技 | 7.25 | -22.85 | -1.89% | | 汇鸿集团 | 3.10 | 45.35 | -1.90% | | 电科院 | 6.19 | -533.82 | -1.90% | | 风范股份 | 4.63 | -337.65 | -1.91% | | 联环药业 | 22.45 | -341.67 | -1.92% | | 佳禾食品 | 13.70 | 231.20 | -1.93% | | 春兴精工 | 4.50 | -25.54 | -1.96% | | 武进不锈 | 5.48 | 50.17 | -1.97% | | 安洁科技 | 14.91 | 65.99 | -1.97% | | 物产金轮 | 17.87 | 27.26 | -1.97% | | 海伦哲 | 5.46 | 21.51 | -1.97% | | 鹏鹞环保 | 5.45 | 21.05 | -1.98% | | 瑞泰新材 | 18.30 | 229.53 | -1.98% | | 南京公用 | 6.41 | 38.80 | -1.99% | | 精华制药 | 7.39 | 30.09 | -1.99% | | 光洋股份 | 12.31 | 114.35 | -1.99% | | 弘业期货 | 12.28 | 279.38 | -2.00% | | 中粮科工 | 11.78 | 25.54 | -2.00% | | 澄星股份 | 6.38 | -25.83 | -2.00% | | 三房巷 | 1.96 | -12.39 | -2.00% | | 华源控股 | 8.30 | 36.07 | -2.01% | | 扬电科技 | 21.09 | 80.51 | -2.04% | | 梦百合 | 8.58 | -54.73 | -2.05% | | 中辰股份 | 8.56 | 106.94 | -2.06% | | 恒尚节能 | 15.13 | 30.48 | -2.07% | | 全信股份 | 15.46 | -5165.51 | -2.09% | | 沪江材料 | 21.07 | 109.99 | -2.09% | | 罗博特科 | 260.21 | 1371.43 | -2.09% | | 利民股份 | 19.63 | 27.18 | -2.09% | | 亿能电力 | 15.35 | 110.14 | -2.10% | | 视觉中国 | 21.76 | 125.89 | -2.11% | | 双星新材 | 5.55 | -18.03 | -2.12% | | 优德精密 | 19.36 | 182.22 | -2.12% | | 易实精密 | 20.70 | 43.52 | -2.13% | | 世名科技 | 13.34 | 420.72 | -2.13% | | 林洋能源 | 5.95 | 18.61 | -2.14% | | 弘元绿能 | 19.18 | -7.09 | -2.14% | | 信音电子 | 20.95 | 54.29 | -2.15% | | 美思德 | 12.67 | 58.12 | -2.16% | | 欧福蛋业 | 11.31 | 52.73 | -2.16% | | 必得科技 | 27.08 | 105.49 | -2.17% | | 金财互联 | 10.34 | 3874.94 | -2.18% | | 华亚智能 | 47.62 | 113.28 | -2.18% | | 裕兴股份 | 6.25 | -6.58 | -2.19% | | 锡南科技 | 27.67 | 25.14 | -2.19% | | 鼎智科技 | 40.86 | 168.97 | -2.20% | | 沪光股份 | 32.59 | 20.58 | -2.22% | | 隆达股份 | 21.00 | 77.38 | -2.23% | | 祥明智能 | 34.07 | 123.29 | -2.24% | | 洪汇新材 | 13.53 | 36.90 | -2.24% | | 苏利股份 | 18.75 | 56.11 | -2.24% | | 中衡设计 | 9.57 | 70.35 | -2.25% | | 无锡振华 | 33.20 | 19.72 | -2.27% | | 国电南自 | 10.26 | 23.37 | -2.29% | | 精研科技 | 50.39 | 72.52 | -2.31% | | 智能自控 | 8.86 | 369.63 | -2.32% | | 麦迪科技 | 14.71 | -25.77 | -2.32% | | 千红制药 | 10.07 | 29.88 | -2.33% | | 富士莱 | 33.82 | 51.82 | -2.34% | | 协昌科技 | 37.29 | 155.42 | -2.36% | | 江南高纤 | 2.07 | 93.03 | -2.36% | | 扬子新材 | 3.71 | -91.64 | -2.37% | | 协鑫能科 | 12.32 | 36.03 | -2.38% | | 保税科技 | 4.46 | 45.53 | -2.41% | | 润普食品 | 13.77 | 87.67 | -2.41% | | 雷尔伟 | 18.62 | 59.66 | -2.41% | | 药石科技 | 42.44 | 46.75 | -2.41% | | 亿嘉和 | 31.51 | -42.36 | -2.42% | | 药康生物 | 16.78 | 65.91 | -2.44% | | 图南股份 | 29.11 | 68.23 | -2.45% | | 晶雪节能 | 19.06 | 71.64 | -2.46% | | 新日股份 | 12.69 | 80.06 | -2.46% | | 展鹏科技 | 8.32 | -78.73 | -2.46% | | 远程股份 | 5.49 | 56.73 | -2.49% | | 新泉股份 | 48.54 | 24.00 | -2.49% | | 海昌新材 | 23.08 | 80.36 | -2.49% | | 科思股份 | 14.72 | 33.94 | -2.52% | | 通达海 | 31.22 | -49.45 | -2.53% | | 明志科技 | 18.87 | 37.08 | -2.53% | | 国芯科技 | 29.47 | -53.69 | -2.55% | | 扬州金泉 | 38.88 | 19.93 | -2.56% | | 力星股份 | 15.60 | 80.00 | -2.56% | | 未来电器 | 23.18 | 34.56 | -2.56% | | 宝利国际 | 4.15 | 679.75 | -2.58% | | 中旗股份 | 6.41 | -33.32 | -2.58% | | 吉贝尔 | 36.14 | 33.31 | -2.59% | | 盛德鑫泰 | 34.60 | 20.34 | -2.59% | | 亚虹医药-U | 11.26 | -16.72 | -2.60% | | 罗普斯金 | 5.21 | 69.14 | -2.62% | | 亚星锚链 | 10.01 | 37.26 | -2.63% | | 迅安科技 | 22.93 | 30.20 | -2.63% | | 确成股份 | 19.96 | 14.96 | -2.63% | | 天华新能 | 19.58 | 46.62 | -2.64% | | 山石网科 | 20.99 | -28.28 | -2.69% | | 德尔未来 | 4.67 | -35.46 | -2.71% | | 四方科技 | 16.30 | 29.05 | -2.74% | | 泉峰汽车 | 8.85 | -6.45 | -2.75% | | 苏豪弘业 | 10.57 | 77.29 | -2.76% | | 泽宇智能 | 16.49 | 31.89 | -2.77% | | 安靠智电 | 34.01 | 39.92 | -2.77% | | 蠡湖股份 | 12.86 | 92.18 | -2.80% | | 精锻科技 | 13.53 | 62.46 | -2.80% | | 宝通科技 | 26.01 | 60.98 | -2.80% | | 洛凯股份 | 18.35 | 21.63 | -2.81% | | 锡装股份 | 36.66 | 15.98 | -2.81% | | 恒辉安防 | 28.98 | 40.88 | -2.82% | | 明阳科技 | 22.71 | 39.09 | -2.82% | | 远大控股 | 6.88 | -15.00 | -2.82% | | 艾隆科技 | 20.98 | -143.96 | -2.83% | | 商络电子 | 12.65 | 73.03 | -2.84% | | 嘉环科技 | 18.09 | 86.23 | -2.85% | | 肯特股份 | 43.91 | 48.23 | -2.85% | | 传艺科技 | 17.67 | -79.72 | -2.86% | | 蓝丰生化 | 5.09 | -7.82 | -2.86% | | 中电环保 | 5.40 | 48.30 | -2.88% | | 红太阳 | 6.68 | 21.83 | -2.91% | | 莱斯信息 | 90.80 | 114.31 | -2.91% | | 常铝股份 | 4.32 | 41.85 | -2.92% | | 五洋自控 | 4.32 | -86.95 | -2.92% | | 迈拓股份 | 15.95 | 27.89 | -2.92% | | 南卫股份 | 6.30 | -9.09 | -2.93% | | 南京聚隆 | 34.46 | 37.54 | -2.93% | | 快可电子 | 34.07 | 72.27 | -2.93% | | 中电电机 | 22.88 | 437.67 | -2.97% | | 北路智控 | 35.60 | 24.98 | -2.97% | | 远航精密 | 33.88 | 49.47 | -2.98% | | 诺唯赞 | 24.09 | -447.72 | -2.98% | | 华东重机 | 9.10 | 67.16 | -2.99% | | 音飞储存 | 11.70 | 64.57 | -2.99% | | 南大环境 | 20.33 | 20.02 | -3.01% | | 鑫宏业 | 38.68 | 43.26 | -3.01% | | *ST辉丰 | 1.61 | -13.61 | -3.01% | | 孩子王 | 12.22 | 63.02 | -3.02% | | 利柏特 | 10.51 | 19.89 | -3.04% | | 优彩资源 | 7.96 | 40.74 | -3.05% | | 智慧农业 | 3.16 | -83.65 | -3.07% | | 嵘泰股份 | 36.87 | 61.61 | -3.10% | | 莱赛激光 | 20.54 | -184.10 | -3.11% | | 百川股份 | 6.77 | 34.96 | -3.15% | | 悦达投资 | 5.53 | 155.35 | -3.15% | | 中超控股 | 4.60 | -410.64 | -3.16% | | 迪哲医药-U | 73.35 | -38.36 | -3.17% | | 荣旗科技 | 50.61 | 104.58 | -3.18% | | 富瑞特装 | 7.56 | 20.07 | -3.20% | | 龙蟠科技 | 13.91 | -19.12 | -3.20% | | 华信新材 | 20.53 | 40.61 | -3.21% | | 科远智慧 | 28.96 | 25.06 | -3.21% | | 苏州规划 | 22.31 | 131.47 | -3.21% | | 润邦股份 | 6.58 | 12.30 | -3.24% | | 林海股份 | 10.73 | 109.26 | -3.25% | | 苏州天脉 | 145.02 | 91.50 | -3.26% | | 天元智能 | 20.07 | 123.92 | -3.28% | | 前沿生物-U | 16.72 | -33.00 | -3.30% | | 斯莱克 | 14.06 | -62.40 | -3.30% | | 亚玛顿 | 20.78 | -30.91 | -3.30% | | 澳洋健康 | 4.09 | 90.02 | -3.31% | | 中瑞股份 | 22.16 | 69.95 | -3.32% | | 苏美达 | 10.68 | 11.40 | -3.35% | | 卓兆点胶 | 40.97 | 186.20 | -3.37% | | 百甲科技 | 7.41 | -303.14 | -3.39% | | 纽泰格 | 21.35 | 82.79 | -3.39% | | 万达轴承 | 124.01 | 91.61 | -3.40% | | 东华测试 | 45.48 | 50.75 | -3.42% | | 八方股份 | 27.38 | 92.89 | -3.42% | | 新点软件 | 29.52 | 45.00 | -3.43% | | 广信材料 | 26.94 | -150.32 | -3.44% | | 益客食品 | 11.21 | -25.42 | -3.45% | | 双良节能 | 5.88 | -5.51 | -3.45% | | 苏文电能 | 18.73 | -338.45 | -3.45% | | 亚香股份 | 46.30 | 40.05 | -3.58% | | 中设股份 | 11.57 | -113.75 | -3.58% | | 建研院 | 4.30 | 47.95 | -3.59% | | 天晟新材 | 7.72 | -23.63 | -3.62% | | 宝色股份 | 18.58 | 66.57 | -3.63% | | 永安行 | 20.40 | -65.26 | -3.68% | | ST天瑞 | 4.69 | -25.26 | -3.70% | | 京源环保 | 8.99 | -115.62 | -3.75% | | 通灵股份 | 40.73 | 86.51 | -3.78% | | 苏州龙杰 | 15.92 | 56.97 | -3.81% | | 迈信林 | 63.39 | 118.09 | -3.81% | | 航天晨光 | 23.10 | -26.60 | -3.83% | | 康为世纪 | 22.30 | -16.61 | -3.84% | | 新美星 | 8.95 | 39.31 | -3.87% | | 赛福天 | 7.94 | -13.13 | -3.87% | | 我乐家居 | 8.87 | 19.85 | -3.90% | | 泽璟制药-U | 98.50 | -180.94 | -3.90% | | 春兰股份 | 5.17 | 19.81 | -3.90% | | 福立旺 | 26.88 | -773.05 | -3.93% | | 海陆重工 | 8.55 | 16.11 | -3.93% | | 江苏新能 | 13.14 | 28.83 | -3.95% | | 雪浪环境 | 5.07 | -3.63 | -3.98% | | 法尔胜 | 3.86 | -18.33 | -3.98% | | 同力日升 | 41.20 | 24.93 | -4.01% | | 常友科技 | 73.17 | 30.28 | -4.06% | | 中核科技 | 20.01 | 32.97 | -4.07% | | 灿能电力 | 19.46 | 63.76 | -4.09% | | 亚邦股份 | 4.18 | -8.87 | -4.13% | | 中捷精工 | 26.80 | -56.27 | -4.18% | | 腾亚精工 | 19.35 | 132.00 | -4.21% | | 采纳股份 | 21.38 | 73.15 | -4.21% | | 近岸蛋白 | 41.68 | -45.99 | -4.23% | | 华盛锂电 | 32.40 | -25.21 | -4.26% | | 新宏泰 | 26.29 | 57.91 | -4.33% | | 翔腾新材 | 30.58 | 325.21 | -4.38% | | 金埔园林 | 8.88 | 521.97 | -4.41% | | 康力源 | 40.23 | 33.35 | -4.44% | | 凯龙高科 | 14.53 | -6.68 | -4.47% | | 国瑞科技 | 17.87 | -102.91 | -4.59% | | *ST天龙 | 6.00 | -29.26 | -4.61% | | 华绿生物 | 14.01 | -29.84 | -4.63% | | 振江股份 | 27.89 | 42.11 | -4.65% | | 和顺电气 | 9.00 | -44.35 | -4.66% | | 赛摩智能 | 9.98 | -51.10 | -4.68% | | 金迪克 | 15.15 | -20.22 | -4.72% | | 新亚强 | 16.23 | 45.78 | -4.75% | | 惠通科技 | 32.62 | 44.59 | -4.76% | | 兴业股份 | 16.72 | 116.04 | -4.78% | | 翔楼新材 | 64.75 | 34.87 | -4.92% | | 海达尔 | 55.50 | 30.66 | -4.93% | | 华阳智能 | 55.89 | 105.87 | -4.97% | | *ST亚振 | 26.92 | -64.30 | -4.98% | | 腾龙股份 | 14.65 | 30.16 | -4.99% | | 焦点科技 | 49.30 | 32.15 | -5.03% | | 伟创电气 | 55.03 | 46.77 | -5.12% | | *ST苏吴 | 1.11 | -161.25 | -5.13% | | *ST亿通 | 10.11 | -88.38 | -5.16% | | 阿科力 | 52.32 | -195.07 | -5.18% | | 纳微科技 | 27.43 | 116.39 | -5.22% | | 长青科技 | 19.82 | 44.28 | -5.26% | | 中新集团 | 8.43 | 18.94 | -5.39% | | 祥生医疗 | 31.89 | 26.18 | -5.65% | | 海锅股份 | 26.90 | 59.91 | -5.71% | | 纽威数控 | 14.75 | 21.28 | -5.81% | | 海辰药业 | 53.77 | 144.55 | -5.86% | | 三六五网 | 13.82 | -26.10 | -5.99% | | 科华控股 | 13.86 | 29.84 | -6.16% | | 哈焊华通 | 30.77 | 145.37 | -6.19% | | 锦鸡股份 | 8.64 | -695.70 | -6.49% | | 日盈电子 | 31.73 | -1992.52 | -6.70% | | 康缘药业 | 16.79 | 27.96 | -6.77% | | 锦泓集团 | 10.19 | 12.64 | -6.86% | | 卓易信息 | 67.55 | 169.20 | -6.92% | | 大烨智能 | 6.84 | -137.35 | -7.44% | | 星宇股份 | 121.60 | 23.35 | -7.62% | | 中信博 | 46.67 | 17.40 | -8.44% | | 博瑞医药 | 95.62 | 292.82 | -8.93% |
|