免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 启迪药业(000590)湖南省
上涨家数:83下跌家数:56平均涨幅:+0.35%更新时间：2025-09-26 10:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华自科技 | 12.58 | -10.12 | +15.63% | | 湘电股份 | 16.70 | 91.08 | +9.94% | | 美湖股份 | 46.35 | 89.72 | +7.02% | | 湖南白银 | 6.99 | 113.51 | +6.23% | | 湖南裕能 | 47.03 | 70.22 | +6.02% | | 飞沃科技 | 40.24 | -39.30 | +5.89% | | 道道全 | 11.23 | 11.68 | +5.15% | | 永达股份 | 16.95 | 38.77 | +3.99% | | 时代新材 | 15.95 | 28.23 | +3.50% | | ST张家界 | 7.93 | -5.79 | +2.59% | | 崇德科技 | 51.27 | 37.58 | +2.38% | | 中联重科 | 7.90 | 17.09 | +2.07% | | 汉森制药 | 6.46 | 17.26 | +2.05% | | 岳阳兴长 | 16.95 | -322.73 | +2.05% | | 有棵树 | 6.57 | 68.16 | +2.02% | | 时代电气 | 52.41 | 18.28 | +2.00% | | 惠博普 | 3.06 | -23.02 | +2.00% | | 湖南天雁 | 9.91 | 2547.80 | +1.85% | | 丽臣实业 | 19.92 | 23.13 | +1.79% | | 和顺石油 | 16.55 | 178.90 | +1.78% | | 湖南投资 | 5.32 | 49.40 | +1.72% | | 郴电国际 | 7.18 | -87.51 | +1.70% | | 正虹科技 | 7.27 | -40.63 | +1.68% | | 邵阳液压 | 26.75 | 940.64 | +1.67% | | 飞鹿股份 | 10.10 | -16.92 | +1.51% | | 华银电力 | 6.37 | 145.40 | +1.43% | | 梦洁股份 | 3.63 | 89.99 | +1.40% | | 航天环宇 | 23.36 | 83.79 | +1.39% | | ST华扬 | 9.68 | -3.76 | +1.36% | | 科力远 | 6.37 | 95.13 | +1.27% | | 永清环保 | 5.03 | 31.94 | +1.21% | | 大湖股份 | 5.26 | -38.50 | +1.15% | | 中兵红箭 | 18.08 | -61.02 | +1.12% | | 盐津铺子 | 70.92 | 27.90 | +1.10% | | 博云新材 | 8.32 | -78.07 | +1.09% | | 百利科技 | 6.07 | -9.32 | +1.00% | | 爱威科技 | 25.47 | 68.47 | +0.99% | | 劲仔食品 | 12.03 | 20.86 | +0.92% | | 威领股份 | 11.24 | -10.65 | +0.90% | | 达嘉维康 | 11.36 | -534.49 | +0.89% | | 旗滨集团 | 6.87 | 39.92 | +0.88% | | 通程控股 | 5.79 | 26.30 | +0.87% | | 克明食品 | 9.40 | 21.82 | +0.86% | | 湖南海利 | 7.13 | 12.95 | +0.85% | | 雪天盐业 | 6.03 | 216.59 | +0.84% | | 华瓷股份 | 15.51 | 17.26 | +0.78% | | 湖南发展 | 12.32 | 92.08 | +0.74% | | 长缆科技 | 18.01 | 56.94 | +0.73% | | 力合科技 | 11.49 | 65.27 | +0.70% | | 岳阳林纸 | 4.45 | 50.17 | +0.68% | | 株冶集团 | 15.05 | 16.13 | +0.67% | | 易普力 | 13.55 | 21.81 | +0.67% | | ST金鸿 | 3.18 | -14.45 | +0.63% | | 华菱钢铁 | 6.44 | 18.17 | +0.62% | | 中科电气 | 23.16 | 31.37 | +0.61% | | 华天酒店 | 3.35 | -16.32 | +0.60% | | 益丰药房 | 24.79 | 18.66 | +0.57% | | 五矿新能 | 7.33 | -30.19 | +0.55% | | 湘佳股份 | 14.74 | 33.52 | +0.55% | | 现代投资 | 4.07 | 16.17 | +0.49% | | 芒果超媒 | 35.40 | 62.30 | +0.48% | | 新五丰 | 6.40 | 24.35 | +0.47% | | 金健米业 | 6.69 | 258.37 | +0.45% | | 楚天科技 | 8.92 | -13.77 | +0.45% | | 三诺生物 | 20.24 | 36.64 | +0.45% | | 唐人神 | 4.83 | 23.80 | +0.42% | | 长高电新 | 7.66 | 20.12 | +0.39% | | 铁建重工 | 5.35 | 18.77 | +0.38% | | 华纳药厂 | 56.81 | 60.83 | +0.37% | | 五矿资本 | 5.89 | 198.95 | +0.34% | | 奥士康 | 41.64 | 40.45 | +0.34% | | *ST生物 | 9.33 | -206.13 | +0.32% | | 湘潭电化 | 13.88 | 30.45 | +0.29% | | 老百姓 | 16.44 | 30.17 | +0.24% | | 水羊股份 | 21.19 | 64.84 | +0.24% | | 湘邮科技 | 17.15 | 186.31 | +0.23% | | 隆平高科 | 9.74 | -88.73 | +0.21% | | 恒光股份 | 24.71 | -90.87 | +0.20% | | 威胜信息 | 37.84 | 28.02 | +0.11% | | 华光源海 | 26.51 | 78.69 | +0.08% | | 军信股份 | 14.34 | 16.93 | +0.07% | | 新威凌 | 30.47 | 87.21 | +0.03% | | 金博股份 | 34.60 | -8.03 | +0.03% | | 千金药业 | 10.33 | 17.96 | 0.00% | | 尔康制药 | 3.54 | -21.35 | 0.00% | | ST开元 | 3.92 | -9.41 | 0.00% | | 方盛制药 | 11.83 | 18.06 | 0.00% | | 宇环数控 | 23.36 | 353.56 | -0.09% | | 华凯易佰 | 11.05 | 61.74 | -0.09% | | 方正证券 | 8.03 | 20.40 | -0.12% | | 松井股份 | 36.84 | 99.43 | -0.14% | | 三德科技 | 20.41 | 25.84 | -0.15% | | 爱尔眼科 | 12.37 | 32.43 | -0.16% | | ST景峰 | 5.87 | 33.80 | -0.17% | | 圣湘生物 | 19.85 | 40.84 | -0.20% | | 长沙银行 | 8.80 | 4.40 | -0.23% | | 天桥起重 | 3.86 | 76.92 | -0.26% | | 赛恩斯 | 44.83 | 37.35 | -0.27% | | 宏达电子 | 38.64 | 52.94 | -0.28% | | 安克创新 | 125.79 | 27.99 | -0.35% | | *ST熊猫 | 8.08 | -2.73 | -0.37% | | *ST天择 | 21.00 | -185.04 | -0.38% | | 领湃科技 | 35.36 | -16.16 | -0.39% | | 九芝堂 | 9.88 | 54.41 | -0.40% | | 启迪药业 | 11.71 | -23.52 | -0.43% | | 华民股份 | 6.70 | -16.07 | -0.45% | | 中南传媒 | 12.11 | 13.48 | -0.57% | | 金杯电工 | 11.96 | 14.90 | -0.58% | | 南新制药 | 11.52 | -7.77 | -0.60% | | 金天钛业 | 21.16 | 87.65 | -0.70% | | *ST佳沃 | 10.21 | -1.87 | -0.78% | | 麒麟信安 | 52.92 | 446.56 | -0.81% | | 可孚医疗 | 38.37 | 27.25 | -0.85% | | 湖南黄金 | 21.38 | 31.40 | -0.88% | | ST加加 | 6.17 | -34.61 | -0.96% | | 天舟文化 | 4.78 | 61.05 | -1.04% | | 酒鬼酒 | 65.49 | -213.71 | -1.27% | | 岱勒新材 | 12.69 | -18.69 | -1.32% | | 华锐精密 | 76.22 | 55.14 | -1.42% | | 华曙高科 | 55.38 | 590.93 | -1.48% | | 科创信息 | 17.70 | -57.03 | -1.50% | | 九典制药 | 16.85 | 16.22 | -1.52% | | 亚光科技 | 5.79 | -6.35 | -1.53% | | 国科微 | 94.52 | 226.94 | -1.53% | | 景嘉微 | 81.51 | -148.49 | -1.53% | | 华升股份 | 8.83 | -95.27 | -1.56% | | 电广传媒 | 8.14 | 173.11 | -1.57% | | 宇晶股份 | 37.26 | -18.68 | -1.71% | | 泰嘉股份 | 23.66 | 162.62 | -1.74% | | 广信科技 | 94.50 | 55.92 | -1.79% | | 惠同新材 | 23.37 | 45.32 | -2.01% | | 欧科亿 | 24.28 | -1911.93 | -2.06% | | 艾华集团 | 18.90 | 31.38 | -2.07% | | 步步高 | 5.68 | 10.25 | -2.24% | | 艾布鲁 | 41.08 | -509.79 | -2.68% | | 山河智能 | 13.01 | 157.55 | -2.77% | | 友阿股份 | 7.19 | -595.33 | -2.84% | | *ST高斯 | 7.52 | -9.85 | -3.34% | | ST绝味 | 13.33 | 75.73 | -3.55% | | 拓维信息 | 36.09 | -1816.29 | -3.66% | | 蓝思科技 | 32.32 | 43.73 | -3.87% | | 华菱线缆 | 12.79 | 61.07 | -6.30% | | 凯美特气 | 24.80 | 272.76 | -9.98% |
|