免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 太阳能(000591)重庆市
上涨家数:61下跌家数:11平均涨幅:+1.70%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国际复材 | 6.38 | -103.34 | +19.92% | | 溯联股份 | 46.50 | 58.60 | +15.73% | | 再升科技 | 5.24 | 58.22 | +10.08% | | 美心翼申 | 21.16 | 56.65 | +5.85% | | 重庆路桥 | 7.81 | 49.67 | +5.26% | | 涪陵电力 | 12.22 | 26.99 | +4.00% | | 望变电气 | 15.07 | 89.56 | +3.86% | | 泓禧科技 | 18.96 | 113.08 | +3.83% | | 千里科技 | 10.16 | 1029.42 | +3.25% | | 紫建电子 | 44.96 | 62.01 | +3.21% | | 旺成科技 | 19.40 | 47.26 | +3.19% | | 西南证券 | 4.77 | 40.52 | +3.02% | | 隆鑫通用 | 13.83 | 20.72 | +2.98% | | 电科芯片 | 14.53 | 278.37 | +2.98% | | 华邦健康 | 4.55 | -33.34 | +2.71% | | 欢瑞世纪 | 4.84 | -18.26 | +2.54% | | 新铝时代 | 61.81 | 44.03 | +2.52% | | 宗申动力 | 24.92 | 50.28 | +2.51% | | 莱美药业 | 5.03 | -54.75 | +2.44% | | ST天圣 | 4.80 | -19.23 | +2.35% | | 梅安森 | 14.27 | 78.30 | +1.93% | | 正川股份 | 21.79 | 76.42 | +1.92% | | 博腾股份 | 23.82 | -65.90 | +1.88% | | 丰华股份 | 12.76 | 216.57 | +1.84% | | 顺博合金 | 7.85 | 33.31 | +1.82% | | 瑜欣电子 | 32.06 | 46.21 | +1.68% | | 登康口腔 | 43.65 | 45.00 | +1.61% | | 山外山 | 17.36 | 75.73 | +1.52% | | 智飞生物 | 23.10 | 216.35 | +1.49% | | 康普化学 | 19.43 | 34.18 | +1.46% | | *ST金科 | 1.41 | -0.23 | +1.44% | | *ST三圣 | 5.09 | -3.15 | +1.39% | | 美利信 | 25.10 | -22.97 | +1.37% | | 太阳能 | 4.51 | 15.19 | +1.35% | | 智翔金泰-U | 34.25 | -16.65 | +1.33% | | 渝三峡A | 8.53 | -2323.25 | +1.19% | | 重庆燃气 | 5.79 | 23.78 | +1.05% | | 神驰机电 | 36.57 | 31.15 | +0.97% | | *ST惠程 | 4.32 | -26.31 | +0.93% | | 蓝黛科技 | 13.09 | 60.67 | +0.93% | | 川仪股份 | 20.44 | 14.11 | +0.89% | | *ST中地 | 4.85 | -0.66 | +0.83% | | 西山科技 | 71.01 | 38.34 | +0.78% | | 新大正 | 11.03 | 23.07 | +0.73% | | 重庆港 | 5.70 | 13.20 | +0.71% | | 重庆钢铁 | 1.50 | -4.46 | +0.67% | | 北大医药 | 6.31 | 26.94 | +0.64% | | 重庆建工 | 3.63 | -13.18 | +0.55% | | 长江材料 | 20.54 | 24.32 | +0.54% | | 赛力斯 | 128.60 | 32.44 | +0.47% | | 百亚股份 | 29.68 | 40.40 | +0.44% | | 重庆水务 | 4.70 | 26.91 | +0.43% | | 长安汽车 | 12.93 | 17.06 | +0.39% | | 三峰环境 | 8.43 | 11.87 | +0.36% | | 涪陵榨菜 | 13.25 | 19.11 | +0.23% | | 重药控股 | 5.32 | 30.12 | +0.19% | | 重庆百货 | 29.44 | 9.42 | +0.10% | | 远达环保 | 12.41 | 217.98 | +0.08% | | 有友食品 | 12.52 | 32.58 | +0.08% | | 四方新材 | 13.93 | -13.31 | +0.07% | | 中国汽研 | 19.09 | 20.85 | +0.05% | | 渝开发 | 5.61 | 51.45 | 0.00% | | 财信发展 | 2.86 | -12.34 | 0.00% | | 三峡水利 | 6.75 | 43.97 | 0.00% | | 华森制药 | 17.94 | 97.63 | 0.00% | | 太极集团 | 23.62 | -90.32 | -0.13% | | 秦安股份 | 13.88 | 38.82 | -0.36% | | 天域生物 | 7.92 | -22.39 | -0.38% | | 福安药业 | 4.90 | 25.75 | -0.41% | | 重庆啤酒 | 55.26 | 24.80 | -0.56% | | 万里股份 | 11.25 | -41.42 | -0.71% | | 三羊马 | 46.68 | 6021.98 | -0.81% | | 威马农机 | 41.47 | 56.13 | -0.96% | | 重庆银行 | 9.99 | 6.68 | -0.99% | | 渝农商行 | 6.55 | 6.34 | -1.21% | | 巨人网络 | 28.30 | 38.55 | -4.68% |
|