免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 平潭发展(000592)福建省
上涨家数:97下跌家数:68平均涨幅:+0.86%更新时间：2025-10-24 13:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达华智能 | 4.46 | -59.03 | +10.12% | | 龙洲股份 | 5.30 | -7.83 | +9.96% | | 平潭发展 | 4.54 | -71.00 | +9.93% | | 科华数据 | 65.65 | 101.58 | +6.75% | | 华懋科技 | 51.29 | 59.99 | +6.61% | | 金龙汽车 | 14.19 | 49.02 | +6.45% | | 海峡创新 | 6.49 | 110.09 | +5.87% | | 罗普特 | 16.49 | -15.99 | +5.84% | | 厦门钨业 | 31.39 | 29.60 | +5.58% | | 睿能科技 | 22.21 | 223.60 | +5.31% | | 嘉亨家化 | 33.69 | -67.40 | +5.25% | | 游族网络 | 13.48 | -38.94 | +5.15% | | 福龙马 | 24.45 | 70.26 | +4.94% | | 腾景科技 | 119.68 | 199.26 | +4.78% | | 青松股份 | 6.90 | 47.37 | +4.70% | | 恒而达 | 54.60 | 162.68 | +4.46% | | 法拉电子 | 125.82 | 25.13 | +4.20% | | 唯科科技 | 91.59 | 44.96 | +3.75% | | 厦门港务 | 10.59 | 37.08 | +3.42% | | 思泰克 | 47.09 | 54.45 | +3.40% | | 海峡环保 | 7.07 | 20.46 | +3.36% | | 乾照光电 | 11.93 | 81.20 | +3.20% | | 厦钨新能 | 77.74 | 69.97 | +3.10% | | 元力股份 | 16.48 | 23.54 | +3.00% | | 火炬电子 | 36.89 | 60.18 | +2.99% | | 狄耐克 | 13.70 | -84.62 | +2.85% | | 松霖科技 | 28.72 | 39.06 | +2.83% | | 盈趣科技 | 20.06 | 61.45 | +2.82% | | 航天发展 | 8.03 | -7.61 | +2.82% | | 弘信电子 | 30.62 | 239.65 | +2.75% | | 星网锐捷 | 26.69 | 32.15 | +2.73% | | 太龙股份 | 19.29 | 89.22 | +2.72% | | 阿石创 | 37.91 | -97.13 | +2.57% | | 招标股份 | 11.99 | -147.84 | +2.39% | | 瑞芯微 | 192.16 | 85.75 | +2.38% | | 恺英网络 | 24.93 | 30.10 | +2.34% | | 光莆股份 | 13.51 | 166.91 | +2.27% | | 龙溪股份 | 24.88 | 79.08 | +2.18% | | 圣元环保 | 20.64 | 28.84 | +2.08% | | 福日电子 | 13.65 | -30.13 | +1.94% | | 厦门空港 | 15.64 | 15.03 | +1.89% | | 龙竹科技 | 11.87 | 71.20 | +1.89% | | 红相股份 | 6.05 | -8.98 | +1.85% | | 福建金森 | 11.32 | 93.08 | +1.80% | | ST纳川 | 2.27 | -6.78 | +1.79% | | 东亚机械 | 13.36 | 23.06 | +1.75% | | 宸展光电 | 34.01 | 35.36 | +1.67% | | 三木集团 | 4.27 | -3.09 | +1.67% | | 福晶科技 | 45.95 | 91.03 | +1.66% | | 星云股份 | 39.56 | -135.84 | +1.62% | | 宁德时代 | 382.41 | 27.36 | +1.58% | | 厦门信达 | 5.91 | -5.06 | +1.55% | | 榕基软件 | 8.00 | -56.00 | +1.52% | | 中富通 | 13.45 | -24.95 | +1.51% | | *ST绿康 | 29.33 | -10.95 | +1.49% | | 大博医疗 | 52.68 | 47.13 | +1.46% | | ST易联众 | 7.84 | 72.34 | +1.42% | | 海通发展 | 10.96 | 25.95 | +1.39% | | 好利科技 | 14.85 | 56.06 | +1.30% | | 国脉科技 | 11.46 | 47.69 | +1.24% | | 锐捷网络 | 77.65 | 73.29 | +1.23% | | 力鼎光电 | 28.44 | 51.68 | +1.21% | | 三祥新材 | 25.05 | 183.11 | +1.17% | | 恒锋信息 | 15.74 | -40.76 | +1.09% | | 星宸科技 | 59.04 | 94.96 | +0.99% | | 瑞尔特 | 8.20 | 24.17 | +0.99% | | 吉比特 | 463.01 | 31.12 | +0.96% | | 立达信 | 16.80 | 24.96 | +0.90% | | 福建水泥 | 5.84 | -64.24 | +0.86% | | 紫金矿业 | 29.95 | 17.47 | +0.84% | | 华映科技 | 4.80 | -13.24 | +0.84% | | 吉宏股份 | 18.15 | 35.90 | +0.83% | | 新大陆 | 26.29 | 24.78 | +0.77% | | 茶花股份 | 25.38 | -215.41 | +0.71% | | 建发合诚 | 11.74 | 28.70 | +0.69% | | 福昕软件 | 72.35 | -163.60 | +0.65% | | 通达创智 | 24.95 | 29.66 | +0.65% | | 新华都 | 6.94 | 19.08 | +0.58% | | 漳州发展 | 7.32 | 131.38 | +0.55% | | 慧翰股份 | 119.84 | 64.23 | +0.54% | | 亿联网络 | 35.21 | 17.65 | +0.49% | | 学大教育 | 44.27 | 21.77 | +0.45% | | 圣农发展 | 16.17 | 13.40 | +0.43% | | 嘉戎技术 | 32.41 | 70.24 | +0.43% | | 南王科技 | 12.06 | 133.85 | +0.42% | | 国安达 | 20.42 | -176.75 | +0.39% | | 远翔新材 | 39.60 | 37.35 | +0.38% | | 日上集团 | 5.29 | 72.97 | +0.38% | | 福耀玻璃 | 67.09 | 19.28 | +0.31% | | 兴业证券 | 6.53 | 22.09 | +0.31% | | 实达集团 | 3.48 | -74.92 | +0.29% | | 冠城新材 | 3.52 | -7.89 | +0.28% | | 顶点软件 | 38.69 | 40.12 | +0.23% | | 福光股份 | 28.06 | 286.83 | +0.18% | | 创识科技 | 24.06 | 114.88 | +0.17% | | 华电新能 | 6.42 | 30.21 | +0.16% | | 欣贺股份 | 8.37 | -61.38 | +0.12% | | 厦门象屿 | 7.47 | 12.69 | 0.00% | | 青山纸业 | 3.61 | 94.38 | 0.00% | | 合力泰 | 3.03 | 8.20 | 0.00% | | 鸿博股份 | 16.89 | -39.62 | 0.00% | | 太阳电缆 | 6.39 | 52.42 | 0.00% | | 坤彩科技 | 18.41 | 298.49 | 0.00% | | 中仑新材 | 23.67 | 173.32 | 0.00% | | 金牌家居 | 20.29 | 16.18 | -0.05% | | 国航远洋 | 10.26 | -82.09 | -0.10% | | 永安林业 | 7.11 | -29.15 | -0.14% | | 凤竹纺织 | 7.02 | 34.66 | -0.14% | | 德艺文创 | 6.68 | 149.67 | -0.15% | | 南威软件 | 11.74 | -25.51 | -0.17% | | 建霖家居 | 11.64 | 11.30 | -0.17% | | 赛特新材 | 19.80 | 94.66 | -0.25% | | 龙净环保 | 15.69 | 20.69 | -0.25% | | 厦门国贸 | 6.36 | 43.83 | -0.31% | | 厦工股份 | 3.06 | 1309.70 | -0.33% | | 鹭燕医药 | 8.44 | 10.58 | -0.35% | | 华厦眼科 | 19.23 | 36.29 | -0.36% | | 国投智能 | 15.02 | -26.05 | -0.40% | | 片仔癀 | 180.74 | 45.07 | -0.41% | | 海欣食品 | 4.67 | -58.35 | -0.43% | | 兴业银行 | 20.67 | 5.66 | -0.43% | | 奥佳华 | 6.85 | 63.21 | -0.44% | | 博思软件 | 13.41 | 34.07 | -0.45% | | 盛屯矿业 | 10.37 | 16.52 | -0.48% | | 安井食品 | 70.16 | 17.22 | -0.48% | | 闽发铝业 | 3.71 | 427.04 | -0.54% | | 兴通股份 | 14.81 | 15.75 | -0.54% | | 兴业科技 | 14.00 | 35.75 | -0.57% | | 卓越新能 | 44.84 | 32.57 | -0.58% | | 傲农生物 | 4.96 | 8.72 | -0.60% | | 三棵树 | 44.56 | 49.42 | -0.62% | | 中创环保 | 10.47 | -27.86 | -0.66% | | 中国武夷 | 2.94 | -17.19 | -0.68% | | 广生堂 | 114.55 | -97.59 | -0.73% | | 麦克奥迪 | 17.45 | 51.37 | -0.74% | | 清源股份 | 13.34 | 29.50 | -0.74% | | 舒华体育 | 9.13 | 51.81 | -0.76% | | 福建高速 | 3.53 | 12.18 | -0.84% | | 合兴包装 | 3.52 | 35.38 | -0.85% | | 万里石 | 33.97 | -143.83 | -0.85% | | 昇兴股份 | 5.73 | 16.61 | -0.87% | | 闽东电力 | 10.30 | 25.23 | -0.87% | | 龙高股份 | 23.97 | 38.47 | -0.87% | | 浔兴股份 | 8.87 | 15.60 | -0.89% | | 瑞达期货 | 22.92 | 21.54 | -0.91% | | 富春股份 | 6.26 | -38.02 | -0.95% | | 垒知集团 | 5.20 | 85.01 | -0.95% | | 艾德生物 | 23.21 | 30.29 | -1.02% | | 厦门银行 | 6.73 | 7.00 | -1.03% | | 永辉超市 | 4.70 | -21.53 | -1.05% | | 特宝生物 | 71.79 | 31.08 | -1.14% | | 东百集团 | 5.94 | 114.40 | -1.16% | | 金达威 | 20.49 | 27.21 | -1.21% | | 永福股份 | 24.43 | 123.02 | -1.21% | | 安妮股份 | 7.35 | 232.35 | -1.34% | | 七匹狼 | 9.22 | 25.14 | -1.39% | | 安记食品 | 11.91 | 64.50 | -1.49% | | 福能股份 | 9.85 | 9.31 | -1.50% | | 延江股份 | 8.45 | 76.89 | -1.52% | | 建发股份 | 10.27 | 11.51 | -1.82% | | 雪人集团 | 10.87 | 208.94 | -1.90% | | 惠泉啤酒 | 11.58 | 34.58 | -1.95% | | 中闽能源 | 5.19 | 15.84 | -2.08% | | 中能电气 | 6.06 | -49.50 | -2.42% | | 九牧王 | 8.93 | 17.08 | -2.51% | | 万辰集团 | 173.06 | 30.71 | -2.61% | | 铁拓机械 | 23.99 | 42.88 | -2.91% | | 天马科技 | 13.72 | 228.95 | -3.11% | | 三钢闽光 | 4.28 | -11.49 | -3.17% | | *ST海钦 | 7.20 | -8.66 | -3.23% | | 路桥信息 | 43.36 | 1027.07 | -3.86% | | 南方路机 | 39.18 | 53.02 | -7.27% |
|