免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德龙汇能(000593)四川省
上涨家数:142下跌家数:25平均涨幅:+1.55%更新时间：2025-09-24 14:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华融化学 | 11.39 | 61.18 | +11.56% | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 北化股份 | 21.15 | 265.36 | +9.98% | | 纵横股份 | 57.08 | -261.67 | +8.02% | | 海创药业-U | 55.76 | -34.31 | +6.76% | | *ST天微 | 21.97 | 8344.72 | +6.14% | | 德龙汇能 | 6.70 | 188.10 | +6.01% | | 观想科技 | 54.94 | -426.56 | +5.84% | | 运机集团 | 26.20 | 36.26 | +5.56% | | 运达科技 | 13.08 | 114.33 | +5.48% | | 佳发教育 | 15.59 | 180.94 | +5.41% | | 成都华微 | 48.56 | 365.52 | +4.90% | | 苑东生物 | 60.53 | 46.80 | +4.65% | | 振芯科技 | 25.11 | 247.56 | +4.54% | | 四川双马 | 22.00 | 51.74 | +4.41% | | 科新机电 | 19.44 | 42.77 | +4.24% | | 通威股份 | 21.64 | -10.99 | +4.19% | | 倍益康 | 36.60 | 198.63 | +4.10% | | 迅游科技 | 27.10 | 366.57 | +3.63% | | 侨源股份 | 26.39 | 54.94 | +3.57% | | 英杰电气 | 48.89 | 40.94 | +3.43% | | 圣诺生物 | 39.05 | 52.44 | +3.39% | | 四川九洲 | 16.99 | 87.00 | +3.35% | | 硅宝科技 | 21.35 | 28.95 | +3.34% | | 科伦药业 | 38.14 | 28.53 | +3.22% | | 海特高新 | 12.30 | 104.14 | +3.19% | | 港通医疗 | 21.39 | -227.64 | +3.18% | | 中自科技 | 21.42 | -58.60 | +3.18% | | 秦川物联 | 12.12 | -19.13 | +3.15% | | 依米康 | 17.40 | -97.17 | +3.14% | | 雅化集团 | 14.10 | 55.90 | +2.99% | | 吉峰科技 | 8.74 | -200.82 | +2.94% | | 瑞迪智驱 | 92.21 | 70.15 | +2.94% | | 汇源通信 | 13.38 | 501.89 | +2.92% | | 富临运业 | 10.22 | 20.57 | +2.92% | | 昊华科技 | 29.99 | 33.21 | +2.92% | | 达威股份 | 19.25 | -73.63 | +2.89% | | 云图控股 | 10.18 | 14.27 | +2.83% | | ST思科瑞 | 28.40 | -189.96 | +2.79% | | 坤恒顺维 | 31.81 | 108.09 | +2.78% | | 药易购 | 27.03 | -771.47 | +2.78% | | 康弘药业 | 37.63 | 28.22 | +2.76% | | 天邑股份 | 14.69 | -39.22 | +2.73% | | 帝欧水华 | 6.46 | -5.48 | +2.70% | | 利尔化学 | 11.98 | 24.40 | +2.57% | | 贝瑞基因 | 13.09 | -20.21 | +2.51% | | 极米科技 | 121.40 | 41.51 | +2.48% | | 金石亚药 | 9.66 | 32.80 | +2.44% | | 爱乐达 | 26.24 | 2599.90 | +2.42% | | 华体科技 | 15.80 | -34.07 | +2.40% | | 华神科技 | 3.86 | -34.08 | +2.39% | | 山高环能 | 6.88 | 36.21 | +2.38% | | 电科网安 | 17.41 | 73.66 | +2.29% | | 盛新锂能 | 17.88 | -12.83 | +2.17% | | 浪莎股份 | 18.62 | 71.40 | +2.14% | | 中科信息 | 35.35 | 1253.75 | +2.11% | | 华图山鼎 | 79.39 | 108.21 | +2.08% | | 中光防雷 | 12.29 | 245.72 | +1.99% | | 君逸数码 | 23.27 | 85.66 | +1.93% | | 国光股份 | 14.77 | 18.12 | +1.86% | | 久远银海 | 18.68 | 83.17 | +1.80% | | 乐创技术 | 24.58 | 64.38 | +1.78% | | 天箭科技 | 34.20 | -2398.42 | +1.73% | | 盟升电子 | 34.84 | -22.01 | +1.72% | | 新乳业 | 16.96 | 22.89 | +1.62% | | 德恩精工 | 17.62 | -20.46 | +1.61% | | 六九一二 | 133.69 | 137.09 | +1.59% | | 佳驰科技 | 71.07 | 67.84 | +1.56% | | 新华文轩 | 14.84 | 10.86 | +1.50% | | 雷电微力 | 47.56 | 46.47 | +1.49% | | 盛和资源 | 22.60 | 60.70 | +1.44% | | 成电光信 | 30.91 | 103.34 | +1.41% | | 明星电力 | 9.38 | 25.92 | +1.41% | | 天原股份 | 5.10 | -14.62 | +1.39% | | 欧康医药 | 16.09 | 138.43 | +1.39% | | 成都先导 | 24.27 | 106.63 | +1.38% | | 中无人机 | 48.98 | 2034.45 | +1.37% | | 天奥电子 | 15.67 | 116.49 | +1.36% | | 四川金顶 | 9.42 | 179.84 | +1.29% | | 欧林生物 | 26.70 | 175.19 | +1.29% | | 天齐锂业 | 43.36 | -27.22 | +1.26% | | 利君股份 | 11.25 | 124.31 | +1.26% | | 四川成渝 | 5.63 | 10.77 | +1.26% | | 宜宾纸业 | 22.62 | -47.44 | +1.25% | | 国金证券 | 9.78 | 15.61 | +1.24% | | 西昌电力 | 13.04 | 128.28 | +1.24% | | 四川长虹 | 10.85 | 54.21 | +1.21% | | 新金路 | 5.20 | -47.26 | +1.17% | | 融发核电 | 7.84 | -364.54 | +1.16% | | 川网传媒 | 17.53 | 145.87 | +1.10% | | 盛帮股份 | 55.29 | 32.12 | +1.08% | | 海天股份 | 7.80 | 13.70 | +1.04% | | 博瑞传播 | 4.93 | 278.43 | +1.02% | | 百利天恒 | 369.14 | -71.28 | +0.99% | | 国网信通 | 17.32 | 31.99 | +0.99% | | 创维数字 | 14.63 | 136.27 | +0.97% | | 福蓉科技 | 9.45 | 97.49 | +0.96% | | 川能动力 | 10.23 | 47.29 | +0.89% | | 华塑控股 | 3.42 | -203.67 | +0.88% | | 交大铁发 | 27.76 | 55.97 | +0.87% | | 川发龙蟒 | 10.71 | 42.33 | +0.85% | | 巨星农牧 | 20.61 | 14.12 | +0.83% | | 智明达 | 34.00 | 101.68 | +0.83% | | 开发科技 | 92.00 | 18.52 | +0.82% | | 乐山电力 | 11.22 | 305.69 | +0.81% | | 大西洋 | 5.09 | 24.97 | +0.79% | | 中密控股 | 37.00 | 18.93 | +0.74% | | ST华西 | 2.83 | -8.93 | +0.71% | | 普瑞眼科 | 37.39 | -42.87 | +0.70% | | 趣睡科技 | 52.15 | 65.81 | +0.68% | | 安宁股份 | 31.00 | 17.13 | +0.65% | | 东方电气 | 18.79 | 20.29 | +0.64% | | 迈克生物 | 11.71 | -173.21 | +0.60% | | 兴蓉环境 | 6.70 | 9.79 | +0.60% | | 中建环能 | 5.08 | 49.44 | +0.59% | | 红旗连锁 | 5.58 | 14.17 | +0.54% | | 佳缘科技 | 37.62 | 531.94 | +0.53% | | 厚普股份 | 11.35 | -55.79 | +0.53% | | 天味食品 | 11.59 | 21.74 | +0.52% | | 华西证券 | 9.71 | 21.23 | +0.52% | | 新希望 | 9.88 | 18.19 | +0.51% | | 升达林业 | 4.04 | 43.75 | +0.50% | | 国城矿业 | 14.40 | 44.38 | +0.49% | | 泸天化 | 4.20 | -573.53 | +0.48% | | 西菱动力 | 19.78 | 73.56 | +0.46% | | 四川美丰 | 6.83 | 33.66 | +0.44% | | 新易盛 | 354.34 | 59.54 | +0.38% | | 优机股份 | 24.79 | 28.90 | +0.36% | | 川投能源 | 14.35 | 14.99 | +0.35% | | 金时科技 | 15.32 | 395.57 | +0.33% | | 旭光电子 | 16.89 | 127.35 | +0.30% | | 舍得酒业 | 62.20 | 104.43 | +0.24% | | 高新发展 | 52.62 | 266.27 | +0.23% | | 四川黄金 | 28.06 | 37.27 | +0.21% | | 水井坊 | 44.08 | 17.85 | +0.20% | | 国光电气 | 93.96 | -631.08 | +0.19% | | 峨眉山A | 13.58 | 32.03 | +0.15% | | 富临精工 | 15.92 | 61.94 | +0.13% | | 五粮液 | 122.34 | 14.71 | +0.12% | | 大宏立 | 30.19 | -920.14 | +0.10% | | 瑞奇智造 | 10.25 | 1092.40 | +0.10% | | 成都银行 | 17.41 | 5.54 | +0.06% | | 钒钛股份 | 2.82 | -509.94 | 0.00% | | 银河磁体 | -- | -- | -- | | 成都路桥 | 4.80 | -41.80 | 0.00% | | 尚纬股份 | 8.09 | -395.48 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 安控科技 | 3.05 | -51.17 | 0.00% | | 富森美 | 12.25 | 13.71 | 0.00% | | 康华生物 | 74.25 | 46.70 | 0.00% | | 航发科技 | 26.42 | 136.90 | -0.04% | | *ST立航 | 20.77 | -14.16 | -0.10% | | 四川路桥 | 8.48 | 10.85 | -0.12% | | 千禾味业 | 11.33 | 26.59 | -0.18% | | 浩物股份 | 5.29 | 97.80 | -0.19% | | ST广物 | 8.68 | 20.49 | -0.23% | | 国机重装 | 3.34 | 52.34 | -0.30% | | 成都燃气 | 10.58 | 19.14 | -0.38% | | 成飞集成 | 39.60 | -224.02 | -0.40% | | 汇宇制药-W | 24.97 | 58.94 | -0.52% | | 唐源电气 | 30.39 | 72.78 | -0.56% | | *ST智胜 | 10.26 | -26.28 | -0.58% | | 广安爱众 | 4.97 | 32.55 | -0.60% | | 蜀道装备 | 20.86 | 58.15 | -0.62% | | 泸州老窖 | 131.72 | 14.79 | -0.67% | | 华丰科技 | 102.92 | 314.47 | -0.85% | | 彩虹集团 | 22.65 | 26.67 | -0.88% | | 川环科技 | 42.69 | 45.62 | -1.00% | | 天府文旅 | 5.73 | -299.68 | -1.04% | | 茂业商业 | 4.30 | -92.67 | -1.15% | | 新筑股份 | 6.97 | -18.22 | -1.41% | | 东材科技 | 21.51 | 103.53 | -1.78% | | 宏达股份 | 10.39 | -282.29 | -3.97% | | ST创意 | 6.03 | -48.92 | -4.13% | | 川润股份 | 18.18 | -106.64 | -6.53% |
|