免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 古井贡酒(000596)安徽省
上涨家数:72下跌家数:105平均涨幅:-0.63%更新时间：2026-01-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山河药辅 | 16.85 | 30.49 | +20.01% | | 三佳科技 | 28.84 | 503.98 | +9.99% | | 华菱精工 | 17.68 | -13.22 | +5.24% | | 鑫科材料 | 4.15 | 177.96 | +4.53% | | 铜峰电子 | 10.48 | 58.16 | +4.17% | | 合百集团 | 8.20 | 41.50 | +4.06% | | 富煌钢构 | 5.81 | 102.03 | +3.57% | | 佳先股份 | 20.24 | -746.96 | +3.37% | | 通源环境 | 41.55 | -2913.88 | +3.10% | | 拓山重工 | 48.80 | 169.90 | +2.93% | | 惠而浦 | 10.60 | 17.45 | +2.81% | | ST德豪 | 2.97 | -89.13 | +2.77% | | 九华旅游 | 39.76 | 20.65 | +2.55% | | 国风新材 | 12.69 | -193.25 | +2.50% | | 国轩高科 | 41.00 | 22.35 | +2.50% | | 安孚科技 | 50.32 | 67.34 | +1.94% | | 耐科装备 | 39.85 | 62.96 | +1.79% | | 司尔特 | 6.45 | 25.41 | +1.74% | | 万朗磁塑 | 44.80 | 31.11 | +1.73% | | 美亚光电 | 21.85 | 26.85 | +1.68% | | 汉马科技 | 6.07 | 17.07 | +1.68% | | 劲旅环境 | 23.32 | 20.68 | +1.61% | | 广信股份 | 12.02 | 15.09 | +1.61% | | 科大讯飞 | 63.59 | 175.60 | +1.52% | | 红四方 | 30.93 | 296.12 | +1.48% | | 铜陵有色 | 6.20 | 44.96 | +1.31% | | 瑞鹄模具 | 37.42 | 17.30 | +1.30% | | 东华科技 | 11.81 | 18.27 | +1.29% | | 合肥城建 | 12.77 | -55.77 | +1.27% | | 伯特利 | 56.16 | 25.76 | +1.21% | | 科威尔 | 40.06 | 68.73 | +1.16% | | 辉隆股份 | 6.14 | 38.68 | +1.15% | | 精工钢构 | 4.50 | 14.31 | +1.12% | | 皖维高新 | 6.75 | 25.42 | +1.05% | | 翰博高新 | 23.27 | -34.85 | +1.04% | | 玉禾田 | 26.44 | 20.63 | +0.99% | | 海螺水泥 | 22.58 | 13.59 | +0.98% | | 应流股份 | 46.22 | 88.79 | +0.98% | | 工大高科 | 30.95 | 220.45 | +0.98% | | 金禾实业 | 21.78 | 22.98 | +0.93% | | 安徽凤凰 | 20.78 | 28.49 | +0.87% | | 六国化工 | 6.12 | -14.48 | +0.82% | | 建研设计 | 17.10 | 86.21 | +0.77% | | 国投丰乐 | 6.80 | 83.21 | +0.74% | | 巨一科技 | 32.78 | 48.10 | +0.74% | | 华茂股份 | 5.55 | 17.08 | +0.73% | | 中草香料 | 20.37 | 77.14 | +0.69% | | 森泰股份 | 19.72 | 45.03 | +0.66% | | 志邦家居 | 9.40 | 13.96 | +0.64% | | 永新股份 | 11.66 | 15.13 | +0.60% | | 中粮科技 | 5.94 | 116.43 | +0.51% | | 交建股份 | 7.94 | 29.46 | +0.51% | | 元琛科技 | 10.09 | -25.95 | +0.50% | | 安利股份 | 16.53 | 21.70 | +0.43% | | 香农芯创 | 164.18 | 294.57 | +0.40% | | 开润股份 | 20.92 | 14.84 | +0.38% | | 龙磁科技 | 66.80 | 54.95 | +0.36% | | 华骐环保 | 11.32 | -47.78 | +0.35% | | 舜禹股份 | 14.15 | -118.59 | +0.35% | | 英力股份 | 17.21 | 267.16 | +0.35% | | 多利科技 | 32.10 | 36.27 | +0.31% | | 同庆楼 | 19.99 | 110.85 | +0.30% | | 汇通控股 | 37.23 | 29.52 | +0.30% | | 全柴动力 | 10.69 | 51.46 | +0.28% | | 黄山旅游 | 11.62 | 29.88 | +0.26% | | 马钢股份 | 4.08 | -15.40 | +0.25% | | 壹石通 | 31.37 | -377.96 | +0.22% | | 汇成股份 | 18.21 | 86.39 | +0.22% | | 长城军工 | 48.98 | -116.33 | +0.16% | | 铜冠铜箔 | 33.92 | 4166.08 | +0.15% | | 中鼎股份 | 22.70 | 19.83 | +0.04% | | 洽洽食品 | 22.89 | 29.59 | +0.04% | | 淮河能源 | 3.43 | 32.02 | 0.00% | | 精达股份 | 14.03 | 50.53 | 0.00% | | 中钢天源 | 10.50 | 33.43 | 0.00% | | 安纳达 | 12.72 | -36.02 | 0.00% | | 江南化工 | 5.90 | 19.40 | 0.00% | | 鑫铂股份 | 16.11 | 100.79 | 0.00% | | 江淮汽车 | 47.90 | -27.22 | -0.04% | | 同兴科技 | 22.14 | 35.51 | -0.05% | | 富乐德 | 38.48 | 211.23 | -0.10% | | 皖天然气 | 8.29 | 13.98 | -0.12% | | 黄山胶囊 | 7.81 | 40.43 | -0.13% | | 众源新材 | 11.32 | 26.44 | -0.18% | | 华业香料 | 27.14 | 69.73 | -0.22% | | 华孚时尚 | 4.34 | -36.32 | -0.23% | | 欧普康视 | 16.61 | 30.24 | -0.24% | | 三联锻造 | 21.82 | 35.98 | -0.27% | | 强邦新材 | 35.29 | 96.75 | -0.28% | | 金种子酒 | 9.66 | -24.58 | -0.31% | | 容知日新 | 52.84 | 35.30 | -0.34% | | 大地熊 | 32.93 | 80.87 | -0.36% | | 华尔泰 | 12.96 | 146.03 | -0.38% | | 安凯客车 | 4.99 | 920.50 | -0.40% | | 会通股份 | 12.45 | 32.94 | -0.40% | | 安徽建工 | 4.66 | 6.71 | -0.43% | | 黄山谷捷 | 48.68 | 54.37 | -0.45% | | 长虹美菱 | 6.63 | 10.39 | -0.45% | | 龙利得 | 6.62 | -266.52 | -0.45% | | 丰原药业 | 6.46 | 26.37 | -0.46% | | 皖能电力 | 8.46 | 8.03 | -0.47% | | 设计总院 | 8.23 | 10.48 | -0.48% | | 皖通高速 | 14.38 | 14.08 | -0.48% | | 泰禾智能 | 22.77 | 136.56 | -0.52% | | 古麒绒材 | 24.96 | 29.44 | -0.56% | | 时代出版 | 8.74 | 14.27 | -0.57% | | 浩淼科技 | 18.22 | 43.17 | -0.60% | | 淮北矿业 | 11.17 | 16.84 | -0.62% | | 国机通用 | 18.98 | 59.71 | -0.63% | | 中赋科技 | 9.08 | 60.10 | -0.66% | | 常青股份 | 11.74 | -39.63 | -0.68% | | 三只松鼠 | 24.84 | 43.92 | -0.68% | | 颀中科技 | 13.05 | 57.59 | -0.68% | | 恒鑫生活 | 43.67 | 26.60 | -0.70% | | 新集能源 | 6.95 | 8.72 | -0.71% | | 五洲医疗 | 41.22 | 116.09 | -0.72% | | 口子窖 | 29.74 | 16.37 | -0.73% | | 合肥高科 | 16.03 | 22.45 | -0.74% | | 海螺新材 | 6.14 | -23.00 | -0.81% | | 福赛科技 | 124.77 | 69.51 | -0.82% | | 万邦医药 | 44.83 | 73.17 | -0.88% | | 三七互娱 | 29.30 | 20.77 | -0.91% | | 晶赛科技 | 34.11 | 484.80 | -0.93% | | 鸿路钢构 | 20.24 | 22.78 | -0.93% | | 恒源煤电 | 6.30 | 275.24 | -0.94% | | 雅葆轩 | 24.70 | 32.26 | -0.96% | | 节能国祯 | 8.18 | 15.36 | -0.97% | | 迎驾贡酒 | 38.95 | 14.88 | -0.99% | | 中科美菱 | 19.55 | 99.26 | -1.11% | | 井松智能 | 27.12 | 151.26 | -1.13% | | 雪祺电气 | 14.60 | 28.46 | -1.15% | | 皖通科技 | 9.39 | -1614.40 | -1.16% | | 国元证券 | 8.47 | 13.74 | -1.17% | | 山鹰国际 | 1.67 | -13.02 | -1.18% | | 立方制药 | 27.53 | 32.21 | -1.26% | | 皖新传媒 | 7.02 | 16.19 | -1.27% | | 富春染织 | 15.28 | 64.86 | -1.29% | | 德力股份 | 12.24 | -20.84 | -1.45% | | 华塑股份 | 2.71 | -28.91 | -1.45% | | 恒烁股份 | 69.09 | -37.79 | -1.53% | | 安徽合力 | 21.21 | 14.97 | -1.53% | | 阳光电源 | 163.03 | 22.07 | -1.59% | | 芯瑞达 | 23.08 | 37.48 | -1.62% | | 超越科技 | 22.74 | -17.58 | -1.64% | | 华安证券 | 7.10 | 14.93 | -1.80% | | 古井贡酒 | 134.91 | 15.07 | -1.81% | | 长信科技 | 6.29 | 44.97 | -1.87% | | 洁雅股份 | 35.18 | 75.16 | -1.95% | | 晶合集成 | 34.90 | 87.14 | -1.97% | | 安科生物 | 10.45 | 26.12 | -1.97% | | 集友股份 | 10.44 | -223.51 | -1.97% | | 东方材料 | 16.70 | 754.67 | -2.00% | | 龙迅股份 | 77.35 | 58.95 | -2.10% | | 金春股份 | 29.47 | 38.37 | -2.29% | | 佳力奇 | 52.42 | 67.67 | -2.38% | | 新力金融 | 9.00 | 123.19 | -2.39% | | 峆一药业 | 19.98 | 27.02 | -2.39% | | 埃夫特-U | 22.74 | -47.08 | -2.61% | | 四创电子 | 29.13 | -26.71 | -2.74% | | 凯盛科技 | 14.17 | 85.26 | -3.01% | | 芯动联科 | 68.54 | 85.29 | -3.37% | | 大富科技 | 12.60 | -22.95 | -3.45% | | 皖仪科技 | 28.93 | 58.29 | -3.60% | | 融捷健康 | 5.30 | 55.38 | -3.64% | | 楚江新材 | 13.78 | 39.32 | -3.91% | | 科大国创 | 50.43 | -183.12 | -4.34% | | 埃科光电 | 67.05 | 81.04 | -4.41% | | 中电鑫龙 | 11.49 | -7.42 | -4.49% | | 华恒生物 | 38.01 | 50.77 | -4.69% | | 芯碁微装 | 156.25 | 100.69 | -4.73% | | 国盾量子 | 614.00 | -19776.69 | -4.95% | | 荃银高科 | 9.76 | 493.72 | -4.97% | | 瑞纳智能 | 26.20 | 51.37 | -4.97% | | 江航装备 | 14.62 | 371.14 | -5.31% | | 蓝盾光电 | 26.33 | -105.27 | -5.49% | | 合锻智能 | 28.24 | -99.03 | -5.90% | | 中公教育 | 3.09 | 177.29 | -7.21% | | 泰尔股份 | 10.75 | -232.64 | -8.90% | | *ST立方 | 0.83 | -3.93 | -9.78% | | 嘉美包装 | 17.42 | 118.16 | -9.79% | | 神剑股份 | 16.31 | 446.18 | -9.99% | | 艾可蓝 | 67.34 | 74.41 | -15.90% | | 华人健康 | 23.81 | 51.07 | -19.99% |
|