免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通威股份(600438)四川省
上涨家数:37下跌家数:135平均涨幅:-1.30%更新时间：2025-09-02 10:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 16.12 | 35.46 | +18.36% | | 成都华微 | 52.49 | 395.10 | +14.06% | | 德恩精工 | 19.02 | -22.09 | +5.32% | | 四川金顶 | 10.72 | 204.66 | +5.30% | | 百利天恒 | 362.81 | -70.05 | +4.56% | | 汇宇制药-W | 25.38 | 59.91 | +3.93% | | 旭光电子 | 20.29 | 152.98 | +3.10% | | ST华西 | 2.84 | -8.96 | +2.90% | | 瑞奇智造 | 11.48 | 1223.49 | +2.87% | | 佳发教育 | 14.84 | 172.24 | +2.34% | | 极米科技 | 128.98 | 44.11 | +2.15% | | 泸州老窖 | 138.66 | 15.57 | +2.07% | | 天府文旅 | 6.82 | -356.69 | +1.94% | | 富临精工 | 15.23 | 59.25 | +1.74% | | 四川黄金 | 26.34 | 34.98 | +1.70% | | 科伦药业 | 40.78 | 30.50 | +1.67% | | 成都银行 | 18.49 | 5.89 | +1.59% | | 新易盛 | 393.92 | 66.18 | +1.40% | | ST广物 | 8.91 | 21.04 | +1.25% | | 川投能源 | 14.81 | 15.47 | +1.09% | | 蜀道装备 | 19.36 | 53.97 | +0.83% | | 欧康医药 | 16.50 | 141.95 | +0.73% | | 茂业商业 | 4.18 | -90.08 | +0.72% | | 华塑控股 | 3.33 | -198.31 | +0.60% | | 五粮液 | 129.58 | 15.58 | +0.55% | | 天齐锂业 | 44.09 | -27.68 | +0.52% | | 乐山电力 | 12.17 | 331.58 | +0.41% | | 富森美 | 12.36 | 13.83 | +0.41% | | 康弘药业 | 42.03 | 31.52 | +0.41% | | 明星电力 | 10.10 | 27.91 | +0.40% | | 钒钛股份 | 2.88 | -520.79 | +0.35% | | 四川成渝 | 5.62 | 10.75 | +0.18% | | 水井坊 | 47.09 | 19.07 | +0.17% | | 成电光信 | 36.70 | 122.70 | +0.16% | | 兴蓉环境 | 6.76 | 9.88 | +0.15% | | 新希望 | 9.81 | 18.06 | +0.10% | | 国城矿业 | 14.80 | 45.61 | +0.07% | | 和邦生物 | 1.93 | -156.32 | 0.00% | | 中密控股 | 39.26 | 20.08 | 0.00% | | 巨星农牧 | 21.22 | 14.54 | 0.00% | | 峨眉山A | 14.59 | 34.41 | -0.07% | | 交大铁发 | 29.90 | 60.28 | -0.17% | | 川能动力 | 10.13 | 46.83 | -0.30% | | 国机重装 | 3.32 | 52.03 | -0.30% | | 天味食品 | 12.09 | 22.68 | -0.33% | | 四川路桥 | 8.88 | 11.36 | -0.34% | | 优机股份 | 28.67 | 33.42 | -0.42% | | 山高环能 | 7.13 | 37.90 | -0.56% | | 新筑股份 | 6.93 | -18.11 | -0.57% | | 西昌电力 | 13.70 | 134.78 | -0.58% | | 安控科技 | 3.20 | -53.69 | -0.62% | | 四川美丰 | 7.04 | 34.69 | -0.71% | | 华神科技 | 4.02 | -35.49 | -0.74% | | 千禾味业 | 12.05 | 28.28 | -0.82% | | 红旗连锁 | 5.97 | 15.17 | -0.83% | | 达威股份 | 19.88 | -76.04 | -0.85% | | 国金证券 | 10.27 | 16.39 | -0.87% | | 海天股份 | 7.89 | 13.86 | -0.88% | | 圣诺生物 | 44.10 | 59.22 | -0.90% | | 泸天化 | 4.38 | -598.11 | -0.90% | | 欧林生物 | 29.67 | 194.68 | -1.00% | | 英杰电气 | 49.49 | 41.44 | -1.02% | | 创维数字 | 12.41 | 115.59 | -1.04% | | 成都燃气 | 10.36 | 18.75 | -1.05% | | 新华文轩 | 16.01 | 11.72 | -1.05% | | 迈克生物 | 12.20 | -181.64 | -1.05% | | 雅化集团 | 13.82 | 54.79 | -1.07% | | 中建环能 | 5.26 | 51.19 | -1.13% | | 新乳业 | 19.11 | 25.79 | -1.14% | | 吉峰科技 | 8.38 | -192.55 | -1.18% | | 德龙汇能 | 6.53 | 183.33 | -1.21% | | 盛新锂能 | 17.06 | -12.24 | -1.22% | | 海创药业-U | 62.37 | -38.37 | -1.24% | | 尚纬股份 | 8.68 | -424.33 | -1.25% | | 东方电气 | 19.62 | 21.18 | -1.26% | | 佳驰科技 | 82.54 | 78.79 | -1.27% | | 通威股份 | 22.28 | -11.32 | -1.33% | | 升达林业 | 4.41 | 47.76 | -1.34% | | 华西证券 | 10.37 | 22.67 | -1.43% | | 华融化学 | 10.59 | 56.88 | -1.49% | | 安宁股份 | 32.80 | 18.12 | -1.50% | | 国网信通 | 17.69 | 32.67 | -1.56% | | 云图控股 | 11.22 | 15.73 | -1.58% | | 开发科技 | 99.44 | 20.02 | -1.59% | | 华图山鼎 | 66.03 | 90.00 | -1.59% | | 川发龙蟒 | 11.55 | 45.65 | -1.62% | | 成都路桥 | 4.86 | -42.33 | -1.62% | | 爱乐达 | 28.35 | 2808.97 | -1.63% | | 硅宝科技 | 22.96 | 31.13 | -1.67% | | *ST智胜 | 10.55 | -27.02 | -1.68% | | 侨源股份 | 26.32 | 54.80 | -1.68% | | 金石亚药 | 10.29 | 34.94 | -1.72% | | 浪莎股份 | 19.05 | 73.05 | -1.75% | | 天原股份 | 5.03 | -14.42 | -1.76% | | 药易购 | 28.49 | -813.14 | -1.76% | | 宜宾纸业 | 24.72 | -51.85 | -1.79% | | 宏达股份 | 10.80 | -293.43 | -1.82% | | 普瑞眼科 | 38.95 | -44.66 | -1.89% | | 国光股份 | 15.73 | 19.30 | -1.93% | | 博瑞传播 | 5.02 | 283.51 | -1.95% | | 运机集团 | 23.55 | 32.60 | -1.96% | | 高新发展 | 54.45 | 275.53 | -1.96% | | 大西洋 | 5.30 | 26.00 | -2.03% | | 浩物股份 | 4.74 | 87.63 | -2.07% | | 大宏立 | 32.22 | -982.01 | -2.07% | | 趣睡科技 | 56.87 | 71.77 | -2.08% | | 昊华科技 | 30.00 | 33.22 | -2.09% | | 彩虹集团 | 22.48 | 26.47 | -2.13% | | 帝欧家居 | 6.38 | -5.41 | -2.15% | | 四川九洲 | 17.29 | 88.54 | -2.15% | | 苑东生物 | 67.67 | 52.32 | -2.15% | | 思科瑞 | 35.28 | -235.98 | -2.16% | | 秦川物联 | 10.71 | -16.90 | -2.19% | | 北化股份 | 16.93 | 212.41 | -2.20% | | 康华生物 | 74.15 | 46.63 | -2.22% | | *ST立航 | 20.84 | -14.21 | -2.30% | | 汇源通信 | 12.40 | 465.13 | -2.36% | | 四川双马 | 18.92 | 44.50 | -2.37% | | 舍得酒业 | 67.68 | 113.63 | -2.41% | | 振芯科技 | 25.78 | 254.17 | -2.42% | | 新金路 | 5.31 | -48.25 | -2.57% | | 佳缘科技 | 33.81 | 478.07 | -2.59% | | 厚普股份 | 10.89 | -53.53 | -2.59% | | 融发核电 | 7.51 | -349.19 | -2.59% | | 福蓉科技 | 10.12 | 104.40 | -2.60% | | 国光电气 | 78.49 | -527.17 | -2.62% | | 盛和资源 | 25.40 | 68.22 | -2.76% | | 贝瑞基因 | 14.72 | -22.73 | -2.77% | | 六九一二 | 150.98 | 154.82 | -2.80% | | 豪能股份 | 14.51 | 36.31 | -2.81% | | 利君股份 | 14.11 | 155.92 | -2.89% | | 坤恒顺维 | 34.58 | 117.50 | -2.89% | | 港通医疗 | 21.20 | -225.62 | -2.93% | | 川润股份 | 16.77 | -98.37 | -3.06% | | 川网传媒 | 18.28 | 152.11 | -3.08% | | 中光防雷 | 13.14 | 262.71 | -3.17% | | 久远银海 | 19.19 | 85.44 | -3.23% | | 观想科技 | 61.98 | -481.22 | -3.23% | | 天奥电子 | 16.15 | 120.06 | -3.24% | | 唐源电气 | 28.93 | 69.28 | -3.24% | | 迅游科技 | 22.95 | 310.44 | -3.25% | | 中自科技 | 22.28 | -60.95 | -3.26% | | 西菱动力 | 20.19 | 75.08 | -3.26% | | 智明达 | 35.88 | 107.31 | -3.26% | | 电科网安 | 18.25 | 77.22 | -3.29% | | 华体科技 | 16.74 | -36.10 | -3.29% | | 乐创技术 | 25.39 | 66.50 | -3.31% | | 雷电微力 | 53.66 | 52.43 | -3.32% | | 瑞迪智驱 | 89.47 | 68.07 | -3.36% | | 银河磁体 | 32.38 | 68.44 | -3.40% | | 中无人机 | 57.19 | 2375.47 | -3.46% | | 四川长虹 | 11.14 | 55.66 | -3.47% | | 天邑股份 | 15.10 | -40.32 | -3.51% | | 航发科技 | 30.14 | 156.17 | -3.58% | | 纵横股份 | 56.73 | -260.06 | -3.60% | | 运达科技 | 12.80 | 111.89 | -3.61% | | 天箭科技 | 37.56 | -2634.05 | -3.67% | | 成都先导 | 25.94 | 113.96 | -3.71% | | 富临运业 | 11.33 | 22.81 | -3.82% | | 君逸数码 | 24.26 | 89.30 | -3.96% | | 中科信息 | 37.15 | 1317.59 | -4.05% | | 盛帮股份 | 59.00 | 34.28 | -4.07% | | 金时科技 | 16.26 | 419.84 | -4.07% | | 海特高新 | 12.38 | 104.81 | -4.11% | | 成飞集成 | 47.94 | -271.20 | -4.14% | | 利尔化学 | 12.25 | 24.95 | -4.30% | | 川环科技 | 45.38 | 48.49 | -4.44% | | 东材科技 | 17.64 | 82.93 | -4.49% | | 倍益康 | 41.66 | 226.09 | -4.71% | | 盟升电子 | 40.81 | -25.79 | -4.83% | | 创意信息 | 8.72 | -70.75 | -5.01% | | *ST天微 | 22.51 | 8549.82 | -5.50% | | 华丰科技 | 91.41 | 279.30 | -6.32% | | 广安爱众 | 5.09 | 33.33 | -6.61% | | 依米康 | 18.16 | -101.42 | -6.68% |
|