免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中泰股份(300435)浙江省
上涨家数:222下跌家数:491平均涨幅:-0.65%更新时间：2025-10-30 13:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正强股份 | 45.51 | 40.92 | +10.46% | | 京投发展 | 5.49 | -3.46 | +10.02% | | 思进智能 | 14.94 | 31.87 | +10.01% | | 永兴材料 | 45.82 | 36.55 | +10.01% | | 联德股份 | 32.34 | 35.53 | +10.00% | | 亚光股份 | 20.92 | 27.98 | +9.99% | | 杭氧股份 | 29.52 | 28.76 | +9.99% | | 方正电机 | 10.93 | -371.30 | +9.96% | | 康盛股份 | 5.19 | -79.05 | +9.96% | | 中科磁业 | 65.63 | 205.88 | +9.02% | | 浙江东方 | 7.29 | 18.72 | +8.81% | | 美年健康 | 5.64 | 79.80 | +7.63% | | 海伦钢琴 | 17.41 | -41.98 | +6.61% | | 天宏锂电 | 32.15 | 333.11 | +6.49% | | 微光股份 | 36.59 | 35.29 | +6.09% | | 先锋新材 | 4.89 | 24.97 | +6.07% | | 金道科技 | 24.76 | 60.79 | +5.72% | | 大地海洋 | 26.55 | -583.46 | +5.61% | | 华友钴业 | 66.12 | 23.47 | +5.29% | | 安恒信息 | 56.25 | -84.38 | +5.12% | | 华瑞股份 | 13.20 | -260.80 | +4.93% | | 恒盛能源 | 34.88 | 63.61 | +4.59% | | 天能股份 | 33.43 | 22.41 | +4.53% | | 会稽山 | 22.54 | 54.23 | +4.45% | | 西磁科技 | 36.96 | 469.63 | +4.35% | | 运达股份 | 18.83 | 32.14 | +4.21% | | 初灵信息 | 26.73 | -359.27 | +4.13% | | 继峰股份 | 13.45 | -36.59 | +4.10% | | 卧龙新能 | 9.73 | -437.56 | +4.06% | | 海天精工 | 21.11 | 23.62 | +3.99% | | 园林股份 | 20.34 | -16.06 | +3.88% | | 迪普科技 | 24.80 | 98.33 | +3.85% | | 振德医疗 | 89.48 | 67.77 | +3.59% | | 真爱美家 | 32.79 | 18.89 | +3.50% | | 利尔达 | 16.28 | -122.30 | +3.50% | | 东方通信 | 13.34 | 86.13 | +3.49% | | 凯大催化 | 9.31 | 68.07 | +3.44% | | 创新医疗 | 25.53 | -183.53 | +3.40% | | 金卡智能 | 14.58 | 22.65 | +3.33% | | 集智股份 | 39.17 | 116.73 | +3.32% | | 天普股份 | 90.31 | 391.86 | +3.27% | | 永创智能 | 12.43 | 211.24 | +3.24% | | 正元智慧 | 18.21 | 1399.54 | +3.11% | | 永泰运 | 27.86 | 31.18 | +3.11% | | 源飞宠物 | 24.72 | 28.68 | +3.09% | | 嘉益股份 | 59.61 | 15.22 | +2.95% | | 宁波韵升 | 14.59 | 97.55 | +2.82% | | 宁波建工 | 5.57 | 22.32 | +2.77% | | 坤博精工 | 40.20 | -179481.40 | +2.71% | | 合力科技 | 15.37 | -509.40 | +2.67% | | 老板电器 | 19.44 | 12.01 | +2.64% | | 万隆光电 | 21.80 | -9.73 | +2.64% | | 浙江鼎力 | 53.85 | 14.69 | +2.63% | | 福达合金 | 22.68 | 90.44 | +2.58% | | 德昌股份 | 19.84 | 30.54 | +2.53% | | 华光新材 | 50.25 | 28.49 | +2.53% | | 永太科技 | 18.33 | -47.66 | +2.52% | | 宁水集团 | 12.43 | 33.11 | +2.47% | | 众鑫股份 | 74.60 | 25.12 | +2.46% | | 激智科技 | 18.47 | 26.76 | +2.33% | | 百达精工 | 11.89 | 110.57 | +2.32% | | 万邦德 | 15.50 | 303.88 | +2.31% | | 贝隆精密 | 42.18 | 102.89 | +2.20% | | ST新亚 | 5.77 | -12.30 | +2.12% | | *ST星农 | 5.89 | -9.56 | +2.08% | | 久盛电气 | 19.21 | -108.84 | +2.07% | | *ST步森 | 9.36 | -30.54 | +2.07% | | 天宇股份 | 26.07 | 59.59 | +2.04% | | 永艺股份 | 11.32 | 14.23 | +1.98% | | 金固股份 | 10.26 | 311.20 | +1.89% | | 广脉科技 | 24.48 | 141.59 | +1.87% | | 楚环科技 | 25.08 | 76.30 | +1.87% | | 美登科技 | 62.15 | 59.81 | +1.85% | | 长鸿高科 | 18.90 | -18184.04 | +1.83% | | 一鸣食品 | 21.43 | 247.68 | +1.71% | | 拱东医疗 | 19.20 | 33.42 | +1.69% | | 意华股份 | 48.84 | 84.32 | +1.69% | | 前进科技 | 23.82 | 106.80 | +1.66% | | 宁波远洋 | 11.00 | 21.11 | +1.66% | | 容百科技 | 26.87 | -796.04 | +1.63% | | 钱江生化 | 6.35 | 30.15 | +1.60% | | 三力士 | 4.49 | 99.68 | +1.58% | | 荣盛石化 | 10.28 | 219.13 | +1.58% | | *ST波导 | 3.97 | 958.58 | +1.53% | | 杭齿前进 | 18.00 | 28.36 | +1.52% | | 海昇药业 | 19.94 | 30.00 | +1.48% | | 盛泰集团 | 7.70 | 93.53 | +1.45% | | 天成自控 | 10.60 | 554.02 | +1.44% | | 思创医惠 | 3.54 | -17.77 | +1.43% | | 博拓生物 | 46.03 | 62.64 | +1.43% | | 杉杉股份 | 13.67 | -173.33 | +1.41% | | 科润智控 | 11.78 | 48.84 | +1.38% | | 合盛硅业 | 49.35 | 159.69 | +1.33% | | 盛洋科技 | 12.92 | -146.52 | +1.33% | | 火星人 | 12.34 | -22.64 | +1.31% | | 广博股份 | 9.39 | 32.31 | +1.29% | | 甬金股份 | 18.22 | 9.92 | +1.28% | | 杭州高新 | 26.07 | -147.08 | +1.24% | | 立方控股 | 26.92 | -32.11 | +1.24% | | 野马电池 | 24.81 | 56.31 | +1.22% | | 浙矿股份 | 26.29 | 79.96 | +1.19% | | 长阳科技 | 19.59 | -105.65 | +1.19% | | *ST铖昌 | 46.72 | 106.09 | +1.15% | | 永杰新材 | 42.71 | 21.41 | +1.11% | | 奥锐特 | 22.83 | 23.12 | +1.11% | | 浙江永强 | 3.70 | 17.20 | +1.09% | | 尖峰集团 | 12.26 | 7.47 | +1.07% | | 恒林股份 | 33.98 | 17.13 | +1.07% | | 浙江华远 | 19.85 | 67.41 | +1.07% | | 五洲新春 | 43.75 | 174.87 | +1.06% | | 健盛集团 | 11.44 | 10.58 | +1.06% | | 宁波富邦 | 13.35 | 130.76 | +1.06% | | 天铁科技 | 7.80 | -76.26 | +1.04% | | ST数源 | 5.87 | -14.14 | +1.03% | | 浙江新能 | 7.97 | 35.76 | +1.01% | | 和达科技 | 15.31 | -89.14 | +0.99% | | 天山铝业 | 13.73 | 13.56 | +0.96% | | 纵横通信 | 15.05 | 122.12 | +0.94% | | 新澳股份 | 7.69 | 12.89 | +0.92% | | 索宝蛋白 | 19.96 | 25.85 | +0.91% | | 万盛股份 | 11.10 | 120.10 | +0.91% | | 宁波银行 | 27.85 | 6.37 | +0.91% | | 信雅达 | 17.03 | 101.99 | +0.89% | | 汉嘉设计 | 13.86 | -7.48 | +0.87% | | 浙江大农 | 20.88 | 33.85 | +0.87% | | ST起步 | 2.33 | -11.84 | +0.87% | | 彩蝶实业 | 18.85 | 22.54 | +0.86% | | 朗迪集团 | 24.02 | 26.72 | +0.84% | | 星源卓镁 | 50.80 | 82.07 | +0.83% | | 兴欣新材 | 28.93 | 56.02 | +0.80% | | 双元科技 | 71.94 | 58.86 | +0.80% | | 东亚药业 | 20.32 | -14.27 | +0.79% | | 腾达建设 | 2.55 | 160.93 | +0.79% | | 亿田智能 | 38.50 | -112.47 | +0.79% | | 热威股份 | 22.46 | 28.27 | +0.76% | | 泰鸿万立 | 21.28 | 35.85 | +0.76% | | 金鹰股份 | 6.68 | -108.92 | +0.75% | | 米奥会展 | 13.59 | 33.39 | +0.74% | | 炜冈科技 | 22.59 | 38.75 | +0.71% | | 百隆东方 | 5.67 | 14.99 | +0.71% | | 久立特材 | 25.69 | 14.71 | +0.71% | | 杭州银行 | 15.81 | 6.15 | +0.70% | | 凯恩股份 | 5.77 | 955.85 | +0.70% | | 亚太药业 | 7.30 | 40.35 | +0.69% | | 和仁科技 | 13.19 | 67.49 | +0.69% | | 恒勃股份 | 95.74 | 70.97 | +0.68% | | ST帕瓦 | 10.36 | -2.99 | +0.68% | | 海南华铁 | 7.48 | 24.45 | +0.67% | | 浙江龙盛 | 10.56 | 16.57 | +0.67% | | 友邦吊顶 | 24.58 | -49.55 | +0.66% | | 富特科技 | 44.95 | 46.88 | +0.63% | | 汇隆新材 | 24.84 | 77.25 | +0.61% | | 恒帅股份 | 126.00 | 77.23 | +0.58% | | 民生健康 | 14.32 | 52.65 | +0.56% | | 英洛华 | 10.76 | 50.60 | +0.56% | | 赞宇科技 | 11.05 | 31.42 | +0.55% | | *ST大立 | 15.00 | -30.92 | +0.54% | | 牧高笛 | 24.59 | 44.30 | +0.53% | | 宁波联合 | 7.57 | 25.25 | +0.53% | | 迪安诊断 | 15.76 | -22.83 | +0.51% | | 新化股份 | 29.80 | 24.81 | +0.51% | | 嘉化能源 | 8.57 | 10.98 | +0.47% | | 东方日升 | 10.76 | -4.37 | +0.47% | | 宏达高科 | 13.00 | 86.59 | +0.46% | | 嘉欣丝绸 | 6.52 | 22.68 | +0.46% | | 新亚电子 | 24.13 | 44.21 | +0.46% | | 公牛集团 | 43.89 | 19.39 | +0.46% | | 东尼电子 | 22.81 | 134.16 | +0.44% | | 康恩贝 | 4.58 | 16.81 | +0.44% | | 宁波中百 | 16.12 | 178.01 | +0.44% | | 万丰股份 | 18.60 | 49.27 | +0.43% | | 东南网架 | 4.67 | 50.20 | +0.43% | | 中策橡胶 | 53.77 | 11.51 | +0.43% | | 金海高科 | 11.70 | 30.42 | +0.43% | | 经纬股份 | 35.82 | 87.06 | +0.42% | | 力源科技 | 10.24 | 107.08 | +0.39% | | 海森药业 | 23.43 | 28.83 | +0.39% | | 众合科技 | 7.84 | 114.48 | +0.38% | | 森马服饰 | 5.27 | 15.60 | +0.38% | | 卡倍亿 | 50.69 | 56.70 | +0.38% | | 海康威视 | 33.47 | 23.26 | +0.36% | | 浙商银行 | 3.03 | 5.60 | +0.33% | | 能之光 | 27.50 | -- | +0.33% | | 福莱特 | 18.77 | 126.18 | +0.32% | | 香飘飘 | 13.23 | 29.48 | +0.30% | | 立昂微 | 36.26 | -74.69 | +0.28% | | 宁波港 | 3.84 | 14.20 | +0.26% | | 梅轮电梯 | 7.95 | 59.36 | +0.25% | | 奥康国际 | 8.25 | -11.49 | +0.24% | | 宁波海运 | 4.19 | -6418.65 | +0.24% | | 华达新材 | 8.66 | 31.18 | +0.23% | | *ST围海 | 4.69 | -175.88 | +0.21% | | 威星智能 | 14.12 | 79.91 | +0.21% | | 乔治白 | 4.74 | 41.78 | +0.21% | | 球冠电缆 | 10.15 | 25.88 | +0.20% | | 中源家居 | 15.25 | -35.40 | +0.20% | | 聚合顺 | 10.90 | 16.63 | +0.18% | | 旺能环境 | 17.14 | 12.83 | +0.18% | | 美诺华 | 22.96 | 50.92 | +0.17% | | 宁波方正 | 23.49 | -283.05 | +0.17% | | 三星新材 | 13.07 | -15.48 | +0.15% | | 国泰环保 | 34.85 | 21.63 | +0.14% | | 中泰股份 | 21.52 | 121.94 | +0.14% | | 雅戈尔 | 7.50 | 13.26 | +0.13% | | 丰安股份 | 23.98 | 42.56 | +0.13% | | 浙江自然 | 25.01 | 15.39 | +0.12% | | 台华新材 | 8.74 | 12.41 | +0.11% | | 铁流股份 | 17.59 | 40.59 | +0.11% | | 华峰化学 | 8.87 | 26.41 | +0.11% | | 安杰思 | 62.32 | 18.52 | +0.11% | | 新中港 | 8.93 | 24.04 | +0.11% | | 一彬科技 | 18.84 | -45.82 | +0.11% | | 钱江水利 | 9.65 | 22.93 | +0.10% | | 贝斯美 | 9.93 | -898.09 | +0.10% | | 司太立 | 10.93 | -111.80 | +0.09% | | 新和成 | 24.32 | 10.38 | +0.08% | | 嘉澳环保 | 88.52 | -26.94 | +0.08% | | 太平鸟 | 14.09 | 37.10 | +0.07% | | 宝鼎科技 | 16.23 | 33.69 | +0.06% | | 双枪科技 | 25.82 | 73.12 | +0.04% | | 昱能科技 | 56.54 | 67.26 | +0.04% | | 长盛轴承 | 87.22 | 105.20 | +0.02% | | 钱江摩托 | 15.93 | 15.82 | 0.00% | | 杭萧钢构 | 2.74 | 47.48 | 0.00% | | 宏润建设 | 12.48 | 64.62 | 0.00% | | GQY视讯 | 6.41 | -42.09 | 0.00% | | 富春环保 | 5.14 | 19.72 | 0.00% | | 莎普爱思 | 8.05 | -39.18 | 0.00% | | 创业慧康 | 4.64 | -20.63 | 0.00% | | 冠盛股份 | 37.96 | 25.48 | 0.00% | | 大胜达 | 9.08 | 42.67 | 0.00% | | 光云科技 | 14.13 | -145.56 | 0.00% | | 可靠股份 | 13.45 | 98.60 | 0.00% | | 物产环能 | 14.27 | 12.10 | 0.00% | | 安旭生物 | 38.77 | 36.15 | 0.00% | | 七丰精工 | 34.37 | 85.23 | -0.03% | | 士兰微 | 32.62 | 106.52 | -0.03% | | 宏华数科 | 82.37 | 21.35 | -0.04% | | 杭州热电 | 21.88 | 42.59 | -0.05% | | 信凯科技 | 37.79 | 34.35 | -0.05% | | 西力科技 | 12.89 | 24.31 | -0.08% | | 五洲特纸 | 12.00 | 26.52 | -0.08% | | 苏泊尔 | 47.06 | 17.32 | -0.11% | | 巍华新材 | 17.74 | 34.36 | -0.11% | | 财通证券 | 8.68 | 16.15 | -0.12% | | 鲍斯股份 | 7.96 | 17.68 | -0.13% | | 航民股份 | 7.16 | 10.05 | -0.14% | | 康隆达 | 26.36 | -13.14 | -0.15% | | 光华股份 | 26.15 | 25.85 | -0.15% | | 海正生材 | 13.06 | 380.50 | -0.15% | | 严牌股份 | 10.61 | 168.37 | -0.19% | | 福斯特 | 15.73 | 46.91 | -0.19% | | 仙琚制药 | 9.41 | 34.01 | -0.21% | | 晨光电缆 | 8.63 | 320.33 | -0.23% | | 华媒控股 | 4.30 | -52.49 | -0.23% | | 通策医疗 | 42.89 | 37.13 | -0.23% | | 杭华股份 | 8.16 | 30.43 | -0.24% | | 帅丰电器 | 15.47 | 121.25 | -0.26% | | 华策影视 | 7.48 | 56.06 | -0.27% | | 英特集团 | 11.07 | 11.72 | -0.27% | | ST银江 | 3.66 | -2.21 | -0.27% | | 浙文影业 | 3.65 | 35.16 | -0.27% | | 肯特催化 | 39.98 | 40.60 | -0.27% | | 富岭股份 | 14.25 | 47.48 | -0.28% | | 普莱得 | 28.42 | 40.38 | -0.28% | | 五芳斋 | 17.14 | 32.76 | -0.29% | | 美康生物 | 10.23 | 41.75 | -0.29% | | 双箭股份 | 6.77 | 41.20 | -0.29% | | 中亚股份 | 9.69 | 154.44 | -0.31% | | 远方信息 | 12.73 | 39.24 | -0.31% | | 华海药业 | 18.86 | 36.21 | -0.32% | | 宏昌科技 | 40.68 | 140.71 | -0.32% | | 臻镭科技 | 65.35 | 134.05 | -0.32% | | 华星创业 | 6.18 | -40.36 | -0.32% | | 兔宝宝 | 12.35 | 14.00 | -0.32% | | 浙商中拓 | 6.10 | 21.99 | -0.33% | | 浙江力诺 | 15.18 | 426.33 | -0.33% | | 中马传动 | 25.75 | 944.99 | -0.35% | | 天邦食品 | 2.86 | 6.55 | -0.35% | | 宏鑫科技 | 19.46 | 47.13 | -0.36% | | 瑞丰银行 | 5.49 | 5.37 | -0.36% | | 迈得医疗 | 19.17 | -169.72 | -0.36% | | 思美传媒 | 5.43 | -63.33 | -0.37% | | 戴维医疗 | 13.46 | 58.23 | -0.37% | | 税友股份 | 48.82 | 208.04 | -0.39% | | 蓝宇股份 | 32.27 | 46.09 | -0.40% | | 杭州解百 | 7.33 | 26.76 | -0.41% | | 李子园 | 12.13 | 22.06 | -0.41% | | 海亮股份 | 11.98 | 34.48 | -0.42% | | 珀莱雅 | 76.55 | 18.39 | -0.42% | | 古越龙山 | 9.51 | 42.12 | -0.42% | | 浙农股份 | 9.42 | 11.22 | -0.42% | | 镇洋发展 | 13.90 | 45.56 | -0.43% | | 和泰机电 | 52.77 | 73.60 | -0.43% | | 泰格医药 | 59.22 | 83.30 | -0.44% | | 联化科技 | 11.29 | 26.62 | -0.44% | | 露笑科技 | 8.76 | 62.36 | -0.45% | | 金洲管道 | 8.26 | 24.97 | -0.48% | | 中天服务 | 6.11 | 75.37 | -0.49% | | 杭州园林 | 16.25 | -158.86 | -0.49% | | 新安股份 | 10.07 | -1370.19 | -0.49% | | 宋城演艺 | 8.03 | 26.53 | -0.50% | | 联翔股份 | 21.92 | 89.23 | -0.50% | | 轻纺城 | 3.97 | 45.02 | -0.50% | | 夜光明 | 19.78 | 57.16 | -0.50% | | 浙江黎明 | 19.61 | 50.40 | -0.51% | | 华数传媒 | 7.83 | 26.61 | -0.51% | | 浙江震元 | 9.70 | 68.28 | -0.51% | | 申通快递 | 15.50 | 20.76 | -0.51% | | 佐力药业 | 17.32 | 20.37 | -0.52% | | 红蜻蜓 | 5.73 | -28.64 | -0.52% | | 国邦医药 | 22.58 | 14.45 | -0.53% | | 芯能科技 | 9.37 | 24.18 | -0.53% | | 浙江建投 | 9.32 | 51.93 | -0.53% | | 博汇股份 | 12.99 | -18.20 | -0.54% | | 泰坦股份 | 16.57 | 71.72 | -0.54% | | 杭钢股份 | 9.09 | -379.99 | -0.55% | | 韵达股份 | 7.27 | 17.05 | -0.55% | | 开尔新材 | 5.40 | 563.21 | -0.55% | | 宁波富达 | 5.38 | 35.53 | -0.55% | | 永和智控 | 5.21 | -8.33 | -0.57% | | 永安期货 | 15.60 | 35.99 | -0.57% | | 思看科技 | 89.73 | 65.22 | -0.58% | | 维科技术 | 6.70 | -58.56 | -0.59% | | 熊猫乳品 | 26.17 | 33.76 | -0.61% | | 汉朔科技 | 53.48 | 45.53 | -0.61% | | 屹通新材 | 32.18 | 56.99 | -0.62% | | 南都物业 | 12.66 | 20.49 | -0.63% | | 宁波能源 | 4.73 | 17.55 | -0.63% | | 华东医药 | 40.54 | 19.23 | -0.64% | | 夏厦精密 | 93.19 | 147.79 | -0.64% | | 传化智联 | 6.21 | 31.41 | -0.64% | | 鑫磊股份 | 32.55 | 12.92 | -0.64% | | 卓锦股份 | 9.16 | -15.86 | -0.65% | | 恒达新材 | 29.00 | 36.97 | -0.65% | | 海宁皮城 | 4.57 | 76.67 | -0.65% | | 森林包装 | 9.06 | 42.57 | -0.66% | | 银都股份 | 18.04 | 20.94 | -0.66% | | 汤姆猫 | 4.46 | -15.89 | -0.67% | | 三友科技 | 19.27 | -5663.18 | -0.67% | | 伟星新材 | 10.28 | 18.85 | -0.68% | | 泰福泵业 | 24.91 | 239.02 | -0.68% | | 远信工业 | 34.51 | 73.84 | -0.69% | | 每日互动 | 35.90 | -140.60 | -0.69% | | 衢州发展 | 4.28 | -140.54 | -0.70% | | 祥源文旅 | 7.13 | 39.04 | -0.70% | | 爱仕达 | 14.25 | 226.58 | -0.70% | | 托普云农 | 99.13 | 61.19 | -0.70% | | 慈星股份 | 7.07 | 58.56 | -0.70% | | 合兴股份 | 18.19 | 32.87 | -0.71% | | 凯尔达 | 36.35 | 271.15 | -0.71% | | 华塑科技 | 48.74 | 83.59 | -0.71% | | 东方生物 | 24.89 | -9.28 | -0.72% | | 山科智能 | 28.88 | 93.54 | -0.72% | | 海正药业 | 10.95 | 24.01 | -0.73% | | 卫星化学 | 17.77 | 9.76 | -0.73% | | 新坐标 | 74.75 | 39.37 | -0.73% | | 本立科技 | 22.67 | 34.36 | -0.74% | | 亚厦股份 | 3.99 | 17.21 | -0.75% | | 浙版传媒 | 7.98 | 13.83 | -0.75% | | 万得凯 | 30.42 | 22.06 | -0.75% | | 伟星股份 | 10.55 | 18.68 | -0.75% | | 奥泰生物 | 68.36 | 17.45 | -0.77% | | 争光股份 | 30.82 | 39.59 | -0.77% | | 荣晟环保 | 12.80 | 15.47 | -0.78% | | 亿利达 | 6.37 | 295.03 | -0.78% | | 联芸科技 | 61.10 | 208.30 | -0.78% | | 滨江集团 | 11.19 | 10.77 | -0.80% | | 弘讯科技 | 12.42 | 108.14 | -0.80% | | 虹软科技 | 53.32 | 92.96 | -0.80% | | 豪声电子 | 19.83 | 43.27 | -0.80% | | 华是科技 | 21.05 | -501.16 | -0.80% | | 康强电子 | 18.45 | 69.11 | -0.81% | | 浙江仙通 | 19.66 | 27.41 | -0.81% | | 华洋赛车 | 38.08 | 38.62 | -0.81% | | 华谊兄弟 | 2.45 | -17.71 | -0.81% | | 艾能聚 | 20.64 | 68.35 | -0.82% | | 宁波色母 | 20.34 | 30.69 | -0.83% | | 恒锋工具 | 34.67 | 40.90 | -0.83% | | 日发精机 | 5.95 | -5.11 | -0.83% | | 物产中大 | 5.85 | 7.96 | -0.85% | | 太湖远大 | 26.87 | 29.79 | -0.85% | | 浙江恒威 | 30.32 | 29.31 | -0.85% | | 柯力传感 | 67.53 | 59.92 | -0.85% | | 比依股份 | 19.63 | 29.46 | -0.86% | | 世茂能源 | 25.33 | 24.23 | -0.86% | | 中胤时尚 | 18.25 | -209.98 | -0.87% | | 众望布艺 | 23.87 | 40.28 | -0.87% | | 圣达生物 | 18.10 | 67.44 | -0.88% | | 王力安防 | 10.14 | 29.78 | -0.88% | | 哈尔斯 | 7.87 | 14.72 | -0.88% | | 朗鸿科技 | 14.52 | 34.02 | -0.89% | | 奥翔药业 | 10.05 | 42.51 | -0.89% | | 曼卡龙 | 17.86 | 40.32 | -0.89% | | 今飞凯达 | 5.57 | 42.28 | -0.89% | | 浙江医药 | 14.47 | 11.19 | -0.89% | | 爱科科技 | 25.57 | 41.44 | -0.89% | | 双飞集团 | 19.98 | 67.83 | -0.89% | | 锦浪科技 | 80.69 | 36.19 | -0.90% | | 新芝生物 | 16.38 | 37.07 | -0.91% | | 横店东磁 | 21.80 | 15.07 | -0.91% | | 诺力股份 | 24.96 | 13.76 | -0.91% | | 萤石网络 | 32.44 | 46.32 | -0.92% | | 祥和实业 | 12.94 | 40.24 | -0.92% | | 英特科技 | 19.40 | 91.29 | -0.92% | | 东南电子 | 20.43 | 58.31 | -0.92% | | 电光科技 | 15.91 | 60.43 | -0.93% | | 仁智股份 | 9.54 | 201.55 | -0.93% | | 新农股份 | 19.97 | 35.91 | -0.94% | | 闰土股份 | 7.32 | 28.61 | -0.95% | | 理工能科 | 12.50 | 20.74 | -0.95% | | 长华集团 | 11.40 | 63.32 | -0.96% | | 格林达 | 29.96 | 46.85 | -0.96% | | 天龙股份 | 21.52 | 39.35 | -0.97% | | 天地数码 | 18.41 | 25.46 | -0.97% | | 海利得 | 6.10 | 13.71 | -0.97% | | 万马科技 | 44.33 | 138.90 | -0.98% | | 迎丰股份 | 9.04 | -1136.34 | -0.99% | | 寿仙谷 | 20.05 | 29.16 | -0.99% | | 华鼎股份 | 3.98 | 9.18 | -1.00% | | 万安科技 | 13.78 | 33.31 | -1.01% | | 江丰电子 | 97.19 | 50.12 | -1.01% | | 尤夫股份 | 6.82 | 277.93 | -1.02% | | 京华激光 | 23.38 | 38.65 | -1.02% | | 志高机械 | 45.63 | 34.76 | -1.02% | | 广立微 | 77.90 | 167.01 | -1.03% | | 沪宁股份 | 29.77 | 351.34 | -1.03% | | 君亭酒店 | 20.96 | 242.75 | -1.04% | | 浙大网新 | 10.46 | 623.23 | -1.04% | | 皇马科技 | 16.99 | 22.25 | -1.05% | | 雪龙集团 | 19.72 | 54.16 | -1.05% | | 禾川科技 | 39.29 | -34.09 | -1.06% | | 新光药业 | 15.88 | 43.85 | -1.06% | | 梦天家居 | 15.81 | 49.15 | -1.06% | | 旭升集团 | 14.83 | 43.27 | -1.07% | | 三维通信 | 11.75 | -39.07 | -1.09% | | 浙海德曼 | 113.43 | 320.51 | -1.10% | | 广宇集团 | 3.60 | -3.25 | -1.10% | | 浙商证券 | 11.69 | 23.28 | -1.10% | | 浙数文化 | 13.35 | 29.62 | -1.11% | | 德创环保 | 11.47 | 118.72 | -1.12% | | 浙能电力 | 5.29 | 9.67 | -1.12% | | 大华股份 | 20.93 | 17.66 | -1.13% | | 天元宠物 | 29.54 | 78.40 | -1.14% | | 兴源环境 | 2.60 | -16.22 | -1.14% | | 天通股份 | 10.33 | 583.69 | -1.15% | | 民丰特纸 | 6.87 | 81.35 | -1.15% | | 喜悦智行 | 12.85 | -96.02 | -1.15% | | 天目药业 | 18.70 | 68.70 | -1.16% | | 利安科技 | 53.53 | 47.19 | -1.16% | | 公元股份 | 4.24 | 59.24 | -1.17% | | 奥普科技 | 11.02 | 14.56 | -1.17% | | 金龙机电 | 5.06 | -130.18 | -1.17% | | 宁波高发 | 16.86 | 19.40 | -1.17% | | 金田股份 | 11.76 | 26.66 | -1.18% | | 伟明环保 | 21.84 | 13.65 | -1.18% | | 天正电气 | 7.56 | 29.59 | -1.18% | | 万里扬 | 9.03 | 36.62 | -1.20% | | 中晶科技 | 35.25 | 120.36 | -1.21% | | 亚太股份 | 13.88 | 26.69 | -1.21% | | 中润光学 | 38.35 | 63.48 | -1.21% | | 日月股份 | 14.64 | 31.05 | -1.21% | | 明牌珠宝 | 5.68 | -40.63 | -1.22% | | 晨丰科技 | 20.98 | 286.25 | -1.22% | | 同星科技 | 27.16 | 39.88 | -1.24% | | 均普智能 | 11.89 | 5559.42 | -1.25% | | 大洋生物 | 33.09 | 30.04 | -1.25% | | 金石资源 | 18.07 | 62.77 | -1.26% | | 新柴股份 | 13.35 | 35.15 | -1.26% | | 绿田机械 | 22.69 | 15.80 | -1.26% | | 报喜鸟 | 3.90 | 18.03 | -1.27% | | 丰茂股份 | 40.77 | 32.88 | -1.28% | | 道明光学 | 10.74 | 32.64 | -1.29% | | 锦盛新材 | 14.57 | -66.24 | -1.29% | | 鼎龙科技 | 23.41 | 30.96 | -1.31% | | 豪悦护理 | 32.32 | 23.45 | -1.31% | | 永新光学 | 103.22 | 52.70 | -1.32% | | 春风动力 | 253.47 | 21.42 | -1.33% | | 新凤鸣 | 16.20 | 20.50 | -1.34% | | 金盾股份 | 12.46 | 793.90 | -1.35% | | 恒生电子 | 32.12 | 47.76 | -1.35% | | 大东南 | 3.59 | 162.14 | -1.37% | | 通力科技 | 29.91 | 109.89 | -1.38% | | 江山欧派 | 14.20 | -26.15 | -1.39% | | 福斯达 | 42.41 | 17.03 | -1.40% | | 生意宝 | 19.65 | -185.45 | -1.40% | | 亨通股份 | 4.16 | 64.88 | -1.42% | | 福莱新材 | 31.11 | 68.76 | -1.46% | | 华纬科技 | 25.02 | 24.42 | -1.46% | | 菲达环保 | 5.37 | 18.99 | -1.47% | | 力聚热能 | 52.86 | 18.11 | -1.47% | | 万马股份 | 17.39 | 35.41 | -1.47% | | 佩蒂股份 | 16.68 | 29.44 | -1.48% | | 星华新材 | 27.19 | 30.83 | -1.49% | | 永和股份 | 27.48 | 24.45 | -1.51% | | 浙文互联 | 8.48 | 60.85 | -1.51% | | 慧博云通 | 54.52 | 217.01 | -1.52% | | 双林股份 | 39.60 | 42.51 | -1.54% | | 盾安环境 | 14.04 | 12.84 | -1.54% | | 甬矽电子 | 33.18 | 156.46 | -1.54% | | 亿晶光电 | 3.81 | -2.54 | -1.55% | | 家联科技 | 18.39 | -42.76 | -1.55% | | 迦南智能 | 18.28 | 40.08 | -1.56% | | 东方电缆 | 62.35 | 43.31 | -1.56% | | 德马科技 | 21.41 | 62.95 | -1.56% | | 乐歌股份 | 14.47 | 20.64 | -1.56% | | 珠城科技 | 52.80 | 34.11 | -1.57% | | 祖名股份 | 20.08 | 131.29 | -1.57% | | 海联讯 | 13.09 | 504.41 | -1.58% | | 晶华微 | 23.03 | -92.95 | -1.58% | | 横店影视 | 15.54 | 106.85 | -1.58% | | 炬华科技 | 15.51 | 13.23 | -1.59% | | 天铭科技 | 18.53 | 34.77 | -1.59% | | 万通智控 | 20.98 | 29.22 | -1.59% | | 森赫股份 | 12.30 | 45.15 | -1.60% | | 天益医疗 | 57.03 | 258.45 | -1.60% | | 百合花 | 14.67 | 36.43 | -1.61% | | 华统股份 | 10.80 | 95.93 | -1.64% | | 镇海股份 | 10.74 | 27.64 | -1.65% | | 百诚医药 | 56.54 | -32.80 | -1.65% | | 花园生物 | 13.67 | 24.62 | -1.65% | | 航天彩虹 | 21.96 | 245.58 | -1.66% | | 迪贝电气 | 20.17 | 40.11 | -1.66% | | 聚力文化 | 2.93 | 62.90 | -1.68% | | 申科股份 | 18.13 | 772.70 | -1.68% | | 卧龙电驱 | 49.10 | 78.81 | -1.68% | | 长城科技 | 26.86 | 21.15 | -1.68% | | 万丰奥威 | 16.89 | 43.80 | -1.69% | | 芯联集成-U | 6.40 | -72.40 | -1.69% | | 中大力德 | 89.56 | 241.69 | -1.70% | | 贝因美 | 6.34 | 49.82 | -1.71% | | 蓝特光学 | 31.92 | 41.68 | -1.72% | | 浙江华业 | 55.69 | 22.31 | -1.73% | | 大元泵业 | 41.91 | 36.18 | -1.74% | | 得邦照明 | 13.49 | 22.48 | -1.75% | | 迦南科技 | 5.59 | 88.91 | -1.76% | | 南方泵业 | 4.47 | 34.27 | -1.76% | | 杰克科技 | 44.90 | 24.46 | -1.81% | | 汇洲智能 | 3.77 | -19.66 | -1.82% | | 先锋电子 | 19.37 | 77.41 | -1.82% | | 兆龙互连 | 52.88 | 90.36 | -1.86% | | 东望时代 | 4.75 | -10.06 | -1.86% | | 吉华集团 | 5.26 | 62.95 | -1.87% | | 博威合金 | 22.09 | 15.97 | -1.87% | | 奇精机械 | 18.84 | 53.05 | -1.88% | | 建业股份 | 26.09 | 19.40 | -1.88% | | 顺发恒能 | 3.13 | 82.22 | -1.88% | | 中控技术 | 52.55 | 49.98 | -1.89% | | 济民健康 | 9.83 | -37.44 | -1.90% | | 诚达药业 | 31.98 | -95.66 | -1.90% | | 利欧股份 | 5.06 | 70.05 | -1.94% | | 美硕科技 | 27.71 | 113.78 | -1.95% | | 华康股份 | 17.63 | 21.38 | -1.95% | | 乐惠国际 | 25.16 | 123.87 | -1.95% | | 万胜智能 | 21.00 | 34.30 | -1.96% | | 瑞晟智能 | 77.64 | 268.31 | -1.97% | | 三维股份 | 11.42 | -52.23 | -1.97% | | 壹网壹创 | 29.50 | 87.67 | -1.99% | | 浙江正特 | 49.88 | 487.47 | -2.00% | | 雅艺科技 | 23.91 | 295.79 | -2.01% | | 雷迪克 | 58.38 | 47.25 | -2.01% | | 咸亨国际 | 16.00 | 27.12 | -2.02% | | 南都电源 | 18.81 | -8.83 | -2.03% | | 正裕工业 | 15.36 | 22.05 | -2.04% | | 百大集团 | 9.11 | 24.78 | -2.04% | | 田中精机 | 21.06 | -28.82 | -2.05% | | 银轮股份 | 38.22 | 37.89 | -2.08% | | 宁波东力 | 13.20 | 127.25 | -2.08% | | 东睦股份 | 30.60 | 36.07 | -2.08% | | 普洛药业 | 15.34 | 20.62 | -2.11% | | 三美股份 | 56.60 | 19.10 | -2.11% | | 光智科技 | 41.71 | 201.01 | -2.11% | | 香溢融通 | 9.72 | 74.77 | -2.11% | | 海翔药业 | 5.55 | -26.82 | -2.12% | | 申昊科技 | 22.17 | -13.57 | -2.12% | | 长芯博创 | 107.85 | 138.60 | -2.12% | | 润阳科技 | 40.08 | 114.68 | -2.12% | | 捷昌驱动 | 38.63 | 40.03 | -2.13% | | 维康药业 | 22.97 | -14.73 | -2.13% | | 兴瑞科技 | 18.34 | 35.32 | -2.13% | | 博菲电气 | 33.01 | 333.77 | -2.13% | | 舜宇精工 | 32.08 | 50.82 | -2.14% | | 春光科技 | 34.04 | 260.33 | -2.16% | | 安邦护卫 | 48.23 | 40.14 | -2.17% | | 万凯新材 | 20.70 | -91.70 | -2.17% | | 仙鹤股份 | 22.40 | 17.09 | -2.18% | | 中巨芯-U | 10.71 | 2882.05 | -2.19% | | 亿帆医药 | 12.89 | 36.21 | -2.20% | | 鸿泉物联 | 27.71 | 40.63 | -2.26% | | 开创电气 | 59.16 | 1205.34 | -2.26% | | 果麦文化 | 42.98 | 134.33 | -2.27% | | 晶盛机电 | 39.90 | 115.87 | -2.28% | | 精工科技 | 20.90 | 66.97 | -2.29% | | 浙江众成 | 4.69 | 54.96 | -2.29% | | 顾家家居 | 30.48 | 15.68 | -2.31% | | 君禾股份 | 7.61 | 41.32 | -2.31% | | 德宏股份 | 19.00 | 116.89 | -2.31% | | 松原安全 | 24.74 | 35.15 | -2.33% | | 浙江东日 | 48.00 | 142.22 | -2.34% | | 电魂网络 | 19.11 | -122.44 | -2.35% | | 中国巨石 | 16.17 | 18.60 | -2.36% | | 禾迈股份 | 106.14 | 76.18 | -2.36% | | 润禾材料 | 36.66 | 54.21 | -2.37% | | 越剑智能 | 15.38 | 37.10 | -2.41% | | 京新药业 | 17.68 | 21.82 | -2.43% | | 创源股份 | 27.40 | 38.65 | -2.46% | | 浙江荣泰 | 97.23 | 139.96 | -2.48% | | 华旺科技 | 8.66 | 18.07 | -2.48% | | 联盛化学 | 26.63 | 152.66 | -2.49% | | 富佳股份 | 17.13 | 62.66 | -2.50% | | 浙江交科 | 4.22 | 8.39 | -2.54% | | 华生科技 | 14.90 | 65.99 | -2.55% | | 小商品城 | 17.91 | 23.37 | -2.56% | | 神通科技 | 16.16 | 107.92 | -2.59% | | 三变科技 | 13.11 | 46.78 | -2.60% | | 星帅尔 | 14.22 | 29.16 | -2.60% | | 久祺股份 | 18.25 | 25.10 | -2.61% | | 中欣氟材 | 25.27 | -61.05 | -2.62% | | 西大门 | 15.55 | 24.13 | -2.63% | | 杰华特 | 50.71 | -40.67 | -2.67% | | 春晖智控 | 18.80 | 69.62 | -2.69% | | 诺邦股份 | 17.64 | 25.71 | -2.70% | | 兄弟科技 | 6.83 | 85.55 | -2.71% | | 福莱蒽特 | 26.70 | 116.29 | -2.73% | | 华智数媒 | 8.87 | -12.53 | -2.74% | | 诚意药业 | 11.69 | 16.90 | -2.75% | | 和顺科技 | 46.29 | -77.71 | -2.75% | | 圣龙股份 | 20.44 | -96.53 | -2.76% | | 桐昆股份 | 14.39 | 28.06 | -2.77% | | 浙江美大 | 7.52 | 223.46 | -2.84% | | 九洲药业 | 19.43 | 23.91 | -2.85% | | 双环传动 | 43.22 | 31.00 | -2.85% | | 斯菱股份 | 117.30 | 96.93 | -2.86% | | 水晶光电 | 25.22 | 30.45 | -2.89% | | 信质集团 | 28.17 | 207.28 | -2.90% | | 爱柯迪 | 21.97 | 21.29 | -2.92% | | 我武生物 | 33.61 | 45.07 | -2.92% | | 万事利 | 14.30 | 111.89 | -2.92% | | 荣安地产 | 1.99 | -3.00 | -2.93% | | 泰瑞机器 | 10.52 | 29.51 | -2.95% | | 巨化股份 | 36.27 | 24.73 | -2.97% | | 长川科技 | 89.77 | 84.40 | -2.97% | | 三花智控 | 51.41 | 58.57 | -2.98% | | 泰林生物 | 28.79 | 212.00 | -3.00% | | 涛涛车业 | 232.49 | 34.43 | -3.00% | | 中威电子 | 10.31 | -55.99 | -3.01% | | 锋龙股份 | 17.02 | 193.23 | -3.02% | | 中坚科技 | 125.95 | 492.33 | -3.03% | | 法狮龙 | 67.82 | -469.17 | -3.03% | | 捷众科技 | 34.85 | 32.31 | -3.03% | | 浙江世宝 | 13.39 | 58.96 | -3.04% | | 美迪凯 | 12.35 | -49.52 | -3.06% | | 欣灵电气 | 30.84 | 140.21 | -3.08% | | 安正时尚 | 8.68 | -37.62 | -3.12% | | 完美世界 | 17.02 | -54.35 | -3.13% | | 海兴电力 | 34.01 | 17.54 | -3.13% | | 美力科技 | 30.91 | 44.72 | -3.13% | | 品茗科技 | 122.60 | 144.86 | -3.16% | | 向日葵 | 8.82 | 1788.39 | -3.18% | | 麒盛科技 | 17.07 | 39.67 | -3.23% | | 大丰实业 | 13.09 | 60.21 | -3.25% | | 盈峰环境 | 6.83 | 41.99 | -3.26% | | 诚邦股份 | 13.24 | -33.45 | -3.29% | | 海象新材 | 22.13 | 20.73 | -3.36% | | 平治信息 | 31.36 | -41.28 | -3.45% | | 永贵电器 | 16.99 | 61.22 | -3.52% | | 贝达药业 | 55.60 | 77.13 | -3.56% | | 金沃股份 | 66.08 | 211.70 | -3.56% | | 万控智造 | 13.57 | 51.48 | -3.69% | | 西子洁能 | 16.37 | 70.94 | -3.71% | | *ST东晶 | 9.86 | -33.58 | -3.71% | | 棒杰股份 | 4.91 | -1.63 | -3.73% | | 金字火腿 | 6.70 | 149.27 | -3.74% | | 张小泉 | 21.11 | 81.75 | -3.74% | | 龙元建设 | 3.33 | -13.06 | -3.76% | | 喜临门 | 17.13 | 17.76 | -3.76% | | 当虹科技 | 50.31 | -102.31 | -3.84% | | 浙富控股 | 4.17 | 20.67 | -3.92% | | 景兴纸业 | 6.13 | 111.78 | -3.92% | | 拓普集团 | 70.84 | 43.36 | -3.96% | | 南华期货 | 20.84 | 28.18 | -3.96% | | 巨星科技 | 29.23 | 14.65 | -3.98% | | 三江购物 | 13.65 | 47.87 | -4.01% | | 丰立智能 | 61.87 | 767.06 | -4.12% | | 昂利康 | 36.35 | 67.84 | -4.17% | | 同花顺 | 370.99 | 83.85 | -4.19% | | 华正新材 | 48.01 | -241.99 | -4.21% | | 震裕科技 | 166.80 | 58.64 | -4.52% | | 温州宏丰 | 7.54 | -75.93 | -4.56% | | 杭可科技 | 32.40 | 58.20 | -4.59% | | 扬帆新材 | 12.79 | -1801.09 | -4.62% | | 万向钱潮 | 11.54 | 37.97 | -4.63% | | *ST元成 | 0.82 | -0.69 | -4.65% | | 跃岭股份 | 15.50 | 74.28 | -4.67% | | 洁美科技 | 31.86 | 68.33 | -4.75% | | 中力股份 | 40.58 | 18.75 | -4.81% | | 杭叉集团 | 28.65 | 17.07 | -4.85% | | 中捷资源 | 2.70 | 239.17 | -4.93% | | 正泰电器 | 28.97 | 13.81 | -4.95% | | 阳光照明 | 3.45 | 20.34 | -4.96% | | ST华通 | 17.31 | 47.42 | -4.99% | | 众泰汽车 | 3.74 | -21.19 | -5.08% | | 晋亿实业 | 5.15 | 17.90 | -5.33% | | 天振股份 | 24.18 | 57.78 | -5.44% | | 宁波精达 | 11.84 | 48.84 | -5.51% | | 云中马 | 40.34 | 66.34 | -5.53% | | 明新旭腾 | 27.13 | -20.80 | -5.57% | | 均胜电子 | 32.05 | 43.37 | -5.87% | | 英飞特 | 14.66 | -64.17 | -5.91% | | 宁波华翔 | 34.41 | 86.17 | -6.09% | | 锦华新材 | 59.08 | -- | -6.10% | | 景业智能 | 61.02 | 203.12 | -6.14% | | 兆丰股份 | 106.88 | 75.66 | -6.33% | | 杭州柯林 | 42.30 | 110.29 | -6.33% | | 横河精密 | 47.70 | 249.52 | -6.38% | | 荣亿精密 | 21.10 | -161.39 | -6.43% | | 聚光科技 | 16.59 | 67.19 | -6.48% | | 斯达半导 | 107.75 | 50.76 | -6.90% | | 中恒电气 | 25.91 | 151.75 | -6.93% | | 顺网科技 | 21.78 | 40.96 | -7.52% | | 信息发展 | 71.20 | -135.31 | -7.87% | | 艾罗能源 | 70.92 | 46.82 | -8.05% | | 德业股份 | 73.59 | 20.57 | -8.87% | | 大叶股份 | 31.63 | 34.03 | -9.11% | | 三星医疗 | 22.90 | 13.76 | -9.38% | | 杭电股份 | 7.97 | 52.32 | -9.84% |
|