免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万林物流(603117)江苏省
上涨家数:453下跌家数:242平均涨幅:+1.06%更新时间：2025-10-24 13:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通易航天 | 17.49 | -1002.39 | +17.86% | | 锦富技术 | 7.13 | -34.72 | +16.31% | | 常铝股份 | 5.46 | 94.60 | +10.08% | | 东珠生态 | 9.58 | -6.55 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 晶瑞电材 | 15.18 | -155.32 | +9.37% | | 新泉股份 | 73.07 | 36.36 | +9.22% | | 力星股份 | 21.63 | 110.92 | +9.19% | | 华海诚科 | 109.30 | 304.74 | +8.71% | | 奥联电子 | 20.97 | -627.14 | +8.65% | | 翔楼新材 | 64.07 | 34.50 | +8.15% | | 洪田股份 | 54.62 | 529.51 | +7.94% | | 高华科技 | 39.18 | 130.16 | +7.73% | | 灵鸽科技 | 38.95 | -130.96 | +7.57% | | 东华测试 | 47.16 | 52.57 | +7.33% | | 沪电股份 | 72.99 | 44.88 | +7.20% | | 微导纳米 | 53.26 | 65.28 | +7.16% | | 天孚通信 | 179.15 | 87.67 | +7.15% | | 协和电子 | 34.71 | 44.49 | +6.83% | | 晟楠科技 | 29.80 | -358.87 | +6.54% | | 迈为股份 | 102.95 | 33.50 | +6.54% | | 银河微电 | 28.69 | 57.56 | +6.54% | | 麦澜德 | 41.98 | 41.36 | +6.47% | | 雅克科技 | 80.16 | 43.61 | +6.38% | | 黑牡丹 | 8.73 | 73.76 | +6.33% | | 卓易信息 | 66.91 | 143.02 | +6.21% | | 洛凯股份 | 20.48 | 27.34 | +6.11% | | 华绿生物 | 16.53 | -35.91 | +6.10% | | 新联电子 | 7.34 | 8.76 | +6.07% | | 联瑞新材 | 57.98 | 51.37 | +5.80% | | 中材科技 | 32.25 | 30.69 | +5.74% | | 艾森股份 | 49.01 | 118.28 | +5.69% | | 澳弘电子 | 30.98 | 30.75 | +5.63% | | 固德威 | 56.14 | -249.72 | +5.61% | | 通灵股份 | 43.29 | 132.24 | +5.59% | | 东山精密 | 69.42 | 102.41 | +5.58% | | 新美星 | 11.13 | 48.89 | +5.40% | | 伟思医疗 | 49.41 | 37.57 | +5.37% | | 卓兆点胶 | 42.78 | 194.42 | +5.37% | | 裕太微-U | 114.00 | -46.19 | +5.31% | | 宝丽迪 | 34.66 | 50.61 | +5.25% | | 东微半导 | 75.07 | 180.87 | +5.21% | | 赛腾股份 | 46.21 | 24.63 | +5.17% | | 通富微电 | 41.74 | 82.59 | +5.11% | | 伟创电气 | 82.64 | 70.23 | +5.07% | | 太极实业 | 8.92 | 30.76 | +5.06% | | 祥生医疗 | 35.37 | 29.16 | +5.05% | | ST柯利达 | 6.32 | 812.59 | +4.98% | | *ST苏吴 | 1.06 | 467.73 | +4.95% | | 新洁能 | 38.10 | 35.01 | +4.93% | | 日盈电子 | 42.09 | -357.12 | +4.83% | | 纳微科技 | 28.72 | 114.72 | +4.78% | | 同惠电子 | 38.36 | 101.00 | +4.75% | | 天银机电 | 17.74 | 126.95 | +4.72% | | 智慧农业 | 3.55 | -93.97 | +4.72% | | 海鸥股份 | 13.72 | 41.14 | +4.65% | | 先锋精科 | 68.01 | 66.20 | +4.50% | | 珂玛科技 | 56.19 | 71.28 | +4.50% | | 德科立 | 109.78 | 233.72 | +4.48% | | 敏芯股份 | 95.61 | 213.36 | +4.48% | | 麦迪科技 | 15.63 | -27.38 | +4.48% | | 长江能科 | 19.73 | -- | +4.45% | | 天奈科技 | 56.69 | 82.64 | +4.44% | | 恒铭达 | 47.03 | 22.85 | +4.33% | | 博迁新材 | 56.49 | 106.76 | +4.30% | | 苏大维格 | 32.91 | -138.65 | +4.24% | | 锴威特 | 44.15 | -31.79 | +4.20% | | 南大光电 | 39.19 | 90.26 | +4.20% | | 日联科技 | 71.84 | 79.68 | +4.12% | | 芯朋微 | 66.66 | 55.43 | +4.09% | | 德龙激光 | 33.66 | -86.72 | +4.05% | | 凯迪股份 | 84.83 | 95.85 | +4.05% | | 斯迪克 | 26.26 | 251.05 | +4.04% | | 派克新材 | 72.79 | 32.17 | +4.03% | | 长光华芯 | 74.92 | -273.54 | +4.03% | | 东威科技 | 38.95 | 207.19 | +3.98% | | 博俊科技 | 32.25 | 19.09 | +3.97% | | 海达股份 | 10.30 | 32.12 | +3.94% | | 埃斯顿 | 24.19 | -28.85 | +3.91% | | *ST亚振 | 44.44 | -95.74 | +3.90% | | 胜科纳米 | 29.29 | 139.60 | +3.90% | | 聚和材料 | 62.29 | 50.31 | +3.85% | | 光洋股份 | 13.82 | 128.38 | +3.83% | | 硕世生物 | 78.20 | -240.69 | +3.74% | | 商络电子 | 13.93 | 80.42 | +3.72% | | 本川智能 | 45.58 | 119.14 | +3.64% | | 宏盛股份 | 52.17 | 80.99 | +3.64% | | 江苏雷利 | 54.40 | 78.72 | +3.62% | | 纽威数控 | 15.82 | 23.31 | +3.47% | | 恒立液压 | 92.95 | 47.03 | +3.45% | | 盛景微 | 44.18 | 157.89 | +3.37% | | 威腾电气 | 43.59 | 251.04 | +3.37% | | 宏微科技 | 25.49 | -387.87 | +3.37% | | 博瑞医药 | 53.64 | 227.01 | +3.35% | | 瑞可达 | 72.25 | 55.60 | +3.33% | | 和林微纳 | 48.72 | 254.16 | +3.29% | | 三协电机 | 74.60 | -- | +3.25% | | 晶升股份 | 35.69 | 437.23 | +3.24% | | 绿的谐波 | 159.47 | 400.67 | +3.21% | | *ST四环 | 2.58 | -24.36 | +3.20% | | 金鸿顺 | 21.72 | 432.67 | +3.18% | | 爱朋医疗 | 29.72 | -214.41 | +3.16% | | 易德龙 | 42.53 | 32.30 | +3.15% | | 福立旺 | 30.48 | -879.73 | +3.15% | | 茂莱光学 | 378.55 | 379.23 | +3.15% | | 江化微 | 19.38 | 83.22 | +3.14% | | 焦点科技 | 45.78 | 28.35 | +3.11% | | 世华科技 | 38.18 | 29.00 | +3.08% | | 江海股份 | 30.01 | 36.72 | +3.06% | | 凌志软件 | 17.24 | 30.50 | +3.05% | | 南京熊猫 | 11.88 | -65.31 | +3.04% | | 腾亚精工 | 20.81 | 141.96 | +3.02% | | 莱克电气 | 25.41 | 13.80 | +3.00% | | 华兴源创 | 30.24 | -29.95 | +3.00% | | 隆盛科技 | 54.79 | 44.40 | +2.99% | | 上能电气 | 30.06 | 33.05 | +2.98% | | 亚威股份 | 10.72 | 74.09 | +2.98% | | 罗博特科 | 227.57 | -1611.71 | +2.98% | | 云意电气 | 11.78 | 25.10 | +2.97% | | 旷达科技 | 6.26 | 54.64 | +2.96% | | 全信股份 | 14.96 | -1652.01 | +2.96% | | 苏州天脉 | 128.01 | 80.76 | +2.94% | | 海辰药业 | 53.24 | 142.67 | +2.94% | | 药康生物 | 17.55 | 59.22 | +2.93% | | 远航精密 | 30.97 | 45.22 | +2.92% | | 航亚科技 | 24.37 | 52.24 | +2.91% | | 斯莱克 | 14.21 | -52.59 | +2.90% | | 天准科技 | 53.35 | 75.74 | +2.87% | | 通行宝 | 15.43 | 42.56 | +2.87% | | 南方精工 | 29.11 | 39.80 | +2.86% | | 新莱应材 | 58.96 | 123.97 | +2.86% | | 苏美达 | 10.46 | 11.20 | +2.85% | | 华兰股份 | 39.77 | 128.93 | +2.84% | | 精研科技 | 47.03 | 61.97 | +2.84% | | 海星股份 | 18.90 | 25.92 | +2.83% | | 思瑞浦 | 155.50 | -320.12 | +2.78% | | 长电科技 | 40.93 | 50.13 | +2.76% | | 隆达股份 | 19.85 | 66.90 | +2.74% | | 世嘉科技 | 18.44 | 156.64 | +2.73% | | 帝科股份 | 64.90 | 46.74 | +2.69% | | 晶方科技 | 29.83 | 63.26 | +2.69% | | 博众精工 | 33.30 | 31.97 | +2.68% | | 南微医学 | 89.05 | 27.60 | +2.64% | | 波长光电 | 102.78 | 531.00 | +2.63% | | 中简科技 | 33.09 | 31.64 | +2.57% | | 富淼科技 | 22.20 | -284.89 | +2.54% | | *ST恒久 | 5.67 | -27.61 | +2.53% | | 神宇股份 | 38.07 | 122.48 | +2.50% | | 快克智能 | 30.85 | 34.59 | +2.49% | | 三超新材 | 27.30 | -23.27 | +2.48% | | 丽岛新材 | 12.47 | -38.33 | +2.47% | | 欧圣电气 | 26.76 | 25.13 | +2.41% | | 金财互联 | 11.11 | 391.18 | +2.40% | | 匠心家居 | 97.50 | 25.71 | +2.36% | | 联测科技 | 39.48 | 28.68 | +2.36% | | 华辰装备 | 38.33 | 200.62 | +2.35% | | 恒辉安防 | 32.67 | 53.98 | +2.35% | | 佳禾食品 | 12.20 | 205.88 | +2.35% | | 国芯科技 | 30.21 | -55.03 | +2.34% | | 双乐股份 | 33.20 | 45.40 | +2.31% | | 扬电科技 | 23.53 | 89.82 | +2.30% | | 迈信林 | 63.97 | 160.82 | +2.30% | | 天禄科技 | 28.02 | 113.55 | +2.30% | | 日久光电 | 17.37 | 55.44 | +2.30% | | 瀚川智能 | 15.15 | -2.79 | +2.30% | | 药石科技 | 40.27 | 48.70 | +2.29% | | 神马电力 | 36.82 | 42.71 | +2.28% | | 久吾高科 | 31.57 | 49.43 | +2.27% | | 国茂股份 | 15.83 | 40.91 | +2.26% | | 科华控股 | 13.79 | 29.69 | +2.22% | | 苏试试验 | 16.66 | 34.73 | +2.21% | | 莱赛激光 | 19.16 | -171.73 | +2.19% | | 先导智能 | 55.17 | 152.36 | +2.19% | | 佳合科技 | 32.75 | 108.80 | +2.15% | | 科沃斯 | 92.37 | 45.45 | +2.12% | | 创耀科技 | 41.37 | 80.49 | +2.07% | | 江南奕帆 | 39.49 | 34.72 | +2.07% | | 航天晨光 | 22.37 | -28.12 | +2.05% | | 永安行 | 19.45 | -43.35 | +2.05% | | 亨通光电 | 21.47 | 19.10 | +2.04% | | 天顺风能 | 8.07 | 342.88 | +2.02% | | 蔚蓝锂芯 | 18.28 | 32.26 | +2.01% | | 国博电子 | 69.92 | 94.40 | +2.00% | | ST天瑞 | 4.63 | -24.93 | +1.98% | | 帝奥微 | 26.35 | -83.56 | +1.97% | | 隆扬电子 | 60.35 | 160.23 | +1.96% | | 必得科技 | 39.66 | 142.63 | +1.95% | | 瑞泰新材 | 20.52 | 257.37 | +1.94% | | 艾隆科技 | 21.26 | -145.88 | +1.92% | | 中天科技 | 17.94 | 20.78 | +1.87% | | 石英股份 | 38.78 | 114.45 | +1.86% | | 朗威股份 | 42.65 | 59.66 | +1.86% | | 亿嘉和 | 31.25 | -42.01 | +1.86% | | 国盛智科 | 30.80 | 27.49 | +1.85% | | 维信诺 | 8.85 | -5.17 | +1.84% | | 江苏北人 | 25.47 | 791.81 | +1.84% | | 瑞玛精密 | 24.96 | -218.09 | +1.84% | | 中复神鹰 | 26.15 | -443.13 | +1.83% | | 蓝丰生化 | 8.94 | -20.13 | +1.82% | | 中英科技 | 38.38 | 534.60 | +1.80% | | 佰奥智能 | 52.40 | 141.67 | +1.79% | | 强力新材 | 13.67 | -36.69 | +1.79% | | 长青科技 | 20.51 | 45.82 | +1.79% | | 卓胜微 | 75.46 | -403.94 | +1.77% | | 赛摩智能 | 9.81 | -68.70 | +1.76% | | 扬州金泉 | 44.07 | 25.53 | +1.73% | | 长龄液压 | 65.98 | 100.38 | +1.73% | | 云涌科技 | 44.60 | -54.02 | +1.71% | | 金宏气体 | 20.24 | 79.08 | +1.71% | | 沪光股份 | 34.01 | 22.81 | +1.70% | | 中捷精工 | 25.71 | -53.98 | +1.70% | | 吉贝尔 | 31.81 | 25.72 | +1.69% | | 哈森股份 | 17.45 | -44.37 | +1.69% | | 锡装股份 | 57.95 | 25.37 | +1.68% | | 大烨智能 | 9.07 | -63.73 | +1.68% | | 盛科通信-U | 118.14 | -1381.29 | +1.68% | | 传艺科技 | 17.74 | -80.04 | +1.66% | | 朗博科技 | 37.54 | 113.15 | +1.65% | | 冠石科技 | 54.93 | -84.18 | +1.65% | | 亚翔集成 | 39.76 | 15.16 | +1.64% | | 中航高科 | 23.07 | 27.85 | +1.63% | | 宏德股份 | 29.94 | 87.67 | +1.63% | | 联迪信息 | 41.51 | 168.76 | +1.62% | | 近岸蛋白 | 41.65 | -41.91 | +1.61% | | 优德精密 | 19.61 | 184.57 | +1.61% | | 灿勤科技 | 26.09 | 111.04 | +1.60% | | 泽璟制药-U | 101.86 | -187.12 | +1.60% | | 科强股份 | 13.56 | 38.25 | +1.57% | | 寒锐钴业 | 47.88 | 54.12 | +1.57% | | 力芯微 | 39.79 | 82.92 | +1.53% | | 扬杰科技 | 75.39 | 31.34 | +1.52% | | 阿特斯 | 12.18 | 25.83 | +1.50% | | 常熟汽饰 | 16.92 | 16.08 | +1.50% | | 丰山集团 | 17.61 | 206.81 | +1.50% | | 国电南自 | 12.22 | 27.83 | +1.50% | | 天工股份 | 18.70 | 81.63 | +1.47% | | 迈拓股份 | 17.40 | 29.32 | +1.46% | | 贝斯特 | 26.49 | 44.18 | +1.46% | | 世名科技 | 13.33 | 420.41 | +1.45% | | 科远智慧 | 30.61 | 23.67 | +1.42% | | 骏成科技 | 31.12 | 33.16 | +1.40% | | 捷捷微电 | 29.94 | 49.24 | +1.39% | | 海锅股份 | 26.54 | 54.13 | +1.38% | | 嵘泰股份 | 42.21 | 68.27 | +1.37% | | 威孚高科 | 20.95 | 14.39 | +1.35% | | 八方股份 | 24.72 | 127.79 | +1.35% | | 泉峰汽车 | 9.10 | -7.19 | +1.34% | | 国睿科技 | 28.93 | 56.69 | +1.33% | | 祥明智能 | 32.85 | 98.64 | +1.33% | | 京源环保 | 8.41 | -108.16 | +1.33% | | 美埃科技 | 44.08 | 30.05 | +1.31% | | 可川科技 | 28.92 | 97.59 | +1.30% | | 苏州固锝 | 10.22 | 77.60 | +1.29% | | 银河电子 | 4.74 | -6.28 | +1.28% | | 威唐工业 | 15.80 | 118.28 | +1.28% | | 龙腾光电 | 3.96 | -69.69 | +1.28% | | 华宏科技 | 15.07 | -34.00 | +1.28% | | 凯龙高科 | 17.51 | -9.49 | +1.27% | | 鹏鹞环保 | 5.60 | 23.13 | +1.27% | | 星宇股份 | 129.49 | 24.33 | +1.25% | | 徐工机械 | 11.34 | 20.20 | +1.25% | | 新锐股份 | 22.78 | 31.32 | +1.24% | | 光格科技 | 28.50 | -23.88 | +1.24% | | 锡南科技 | 27.80 | 25.26 | +1.24% | | 伟时电子 | 20.69 | 90.06 | +1.22% | | 和晶科技 | 7.49 | 56.81 | +1.22% | | 无锡振华 | 22.65 | 18.84 | +1.21% | | 药明康德 | 103.12 | 22.34 | +1.20% | | 天奇股份 | 16.25 | -54.13 | +1.18% | | 精锻科技 | 13.73 | 59.29 | +1.18% | | 信捷电气 | 54.14 | 37.14 | +1.18% | | 明志科技 | 20.65 | 38.05 | +1.18% | | 澄星股份 | 8.65 | -35.78 | +1.17% | | 海达尔 | 56.31 | 31.10 | +1.17% | | 多伦科技 | 8.77 | -327.58 | +1.15% | | 通鼎互联 | 5.27 | 243.16 | +1.15% | | 华盛锂电 | 43.54 | -39.71 | +1.14% | | 南京聚隆 | 32.91 | 36.07 | +1.14% | | 亚星锚链 | 9.79 | 36.44 | +1.14% | | 沪江材料 | 19.67 | 102.68 | +1.13% | | 星德胜 | 28.01 | 28.14 | +1.12% | | 四方科技 | 13.69 | 24.40 | +1.11% | | 长海股份 | 14.61 | 18.29 | +1.11% | | 龙蟠科技 | 15.56 | -21.38 | +1.10% | | 亚信安全 | 19.37 | -50.17 | +1.10% | | 磁谷科技 | 39.88 | 59.95 | +1.09% | | 科德教育 | 17.68 | 42.93 | +1.09% | | 格力博 | 19.55 | 94.89 | +1.09% | | 上声电子 | 27.36 | 21.37 | +1.07% | | 汉邦科技 | 45.26 | 57.35 | +1.05% | | 通达海 | 30.26 | -50.63 | +1.04% | | 同力日升 | 38.62 | 27.09 | +1.02% | | 迪哲医药-U | 60.14 | -31.45 | +1.01% | | 翔腾新材 | 31.28 | -288.19 | +1.00% | | 航发控制 | 19.20 | 42.87 | +1.00% | | 协昌科技 | 36.77 | 153.26 | +0.99% | | 纳芯微 | 186.60 | -123.34 | +0.98% | | 我乐家居 | 9.28 | 16.58 | +0.98% | | 中瑞股份 | 23.76 | 75.89 | +0.98% | | 苏利股份 | 18.62 | 55.72 | +0.98% | | 肯特股份 | 41.09 | 45.76 | +0.96% | | 安洁科技 | 13.71 | 60.68 | +0.96% | | 鸿日达 | 47.56 | -319.21 | +0.96% | | 东星医疗 | 27.66 | 34.62 | +0.95% | | 德源药业 | 35.98 | 21.69 | +0.93% | | 永鼎股份 | 14.25 | 62.52 | +0.92% | | 清越科技 | 8.87 | -65.04 | +0.91% | | 佳力图 | 8.91 | 672.66 | +0.91% | | 超达装备 | 43.56 | 32.88 | +0.90% | | 胜利精密 | 3.36 | -14.35 | +0.90% | | 图南股份 | 28.09 | 83.96 | +0.90% | | 腾龙股份 | 10.28 | 22.35 | +0.88% | | 中国天楹 | 5.79 | 110.15 | +0.87% | | 亚普股份 | 23.42 | 22.63 | +0.86% | | 康平科技 | 33.04 | 37.73 | +0.85% | | 通光线缆 | 9.46 | 207.61 | +0.85% | | 华泰证券 | 21.67 | 11.12 | +0.84% | | 立华股份 | 21.76 | 16.64 | +0.83% | | 润邦股份 | 7.42 | 13.87 | +0.82% | | 联发股份 | 11.27 | 10.84 | +0.81% | | 标榜股份 | 44.29 | 42.23 | +0.80% | | 海力风电 | 94.73 | 125.85 | +0.79% | | 怡达股份 | 14.09 | -35.16 | +0.79% | | 华阳智能 | 49.15 | 93.10 | +0.78% | | 利通电子 | 23.28 | 179.29 | +0.74% | | 中辰股份 | 9.69 | 219.13 | +0.73% | | 华信新材 | 20.82 | 37.55 | +0.73% | | 林海股份 | 11.15 | 113.54 | +0.72% | | 德尔未来 | 5.58 | -34.71 | +0.72% | | 泽宇智能 | 16.82 | 46.94 | +0.72% | | 旭杰科技 | 14.05 | -25.72 | +0.72% | | 同享科技 | 18.37 | -165.50 | +0.71% | | 山石网科 | 19.79 | -26.67 | +0.71% | | 银邦股份 | 10.02 | 412.89 | +0.70% | | 天元智能 | 19.21 | 124.87 | +0.68% | | 长华化学 | 32.76 | 62.05 | +0.68% | | 国瑞科技 | 14.99 | -84.26 | +0.67% | | 浩欧博 | 152.36 | 333.60 | +0.67% | | 泰禾股份 | 28.70 | 37.73 | +0.67% | | *ST天龙 | 6.06 | -32.97 | +0.66% | | 迅安科技 | 21.22 | 27.95 | +0.66% | | 振江股份 | 24.28 | 63.54 | +0.66% | | 苏博特 | 10.79 | 43.46 | +0.65% | | 鼎智科技 | 35.71 | 162.80 | +0.65% | | 聚杰微纤 | 25.05 | 59.40 | +0.64% | | 天华新能 | 25.44 | -147.86 | +0.63% | | 江苏华辰 | 23.93 | 39.77 | +0.63% | | 常润股份 | 19.30 | 13.78 | +0.63% | | 赛伍技术 | 11.27 | -14.44 | +0.63% | | 恒润股份 | 16.18 | -107.81 | +0.62% | | 宝通科技 | 22.67 | 59.72 | +0.62% | | 锦鸡股份 | 8.10 | -652.23 | +0.62% | | 创元科技 | 11.34 | 20.60 | +0.62% | | 和顺电气 | 11.52 | -57.65 | +0.61% | | 常青科技 | 16.58 | 39.17 | +0.61% | | *ST辉丰 | 1.67 | -14.11 | +0.60% | | 鹿得医疗 | 10.11 | 68.95 | +0.60% | | 永臻股份 | 22.62 | 37.49 | +0.58% | | 协鑫能科 | 10.89 | 29.58 | +0.55% | | 远程股份 | 5.47 | 56.52 | +0.55% | | 菲沃泰 | 23.91 | 173.21 | +0.55% | | 海晨股份 | 24.14 | 19.90 | +0.54% | | 模塑科技 | 9.32 | 15.24 | +0.54% | | 兴业股份 | 14.93 | 67.98 | +0.54% | | 仕净科技 | 15.02 | -2.98 | +0.54% | | 视觉中国 | 20.73 | 129.58 | +0.53% | | 明月镜片 | 40.10 | 44.08 | +0.53% | | 金杨股份 | 42.04 | 90.35 | +0.53% | | 五洋自控 | 4.03 | -81.11 | +0.50% | | 科森科技 | 12.60 | -16.59 | +0.48% | | 柏诚股份 | 12.60 | 33.90 | +0.48% | | 爱丽家居 | 12.62 | 32.92 | +0.48% | | 恒瑞医药 | 65.45 | 59.06 | +0.48% | | 威博液压 | 29.70 | 83.71 | +0.47% | | 中汽股份 | 6.46 | 48.10 | +0.47% | | 南卫股份 | 6.51 | -9.19 | +0.46% | | 金智科技 | 11.20 | 59.45 | +0.45% | | 泛亚微透 | 76.69 | 62.92 | +0.45% | | 泰慕士 | 27.53 | 63.65 | +0.44% | | 康力源 | 39.98 | 33.14 | +0.43% | | 无锡晶海 | 26.61 | 39.40 | +0.42% | | 雷尔伟 | 20.03 | 66.46 | +0.40% | | 昊帆生物 | 50.93 | 38.16 | +0.39% | | 春兴精工 | 5.15 | -28.93 | +0.39% | | 朗新集团 | 18.06 | -75.37 | +0.39% | | 康尼机电 | 8.06 | 17.53 | +0.37% | | 雪浪环境 | 5.46 | -3.90 | +0.37% | | 孩子王 | 10.93 | 56.36 | +0.37% | | 康众医疗 | 27.61 | 449.40 | +0.36% | | 宝武镁业 | 13.92 | 132.79 | +0.36% | | 海伦哲 | 5.60 | 22.06 | +0.36% | | 电工合金 | 17.15 | 44.68 | +0.35% | | 骏创科技 | 31.55 | 145.23 | +0.35% | | 奥特维 | 43.25 | 16.62 | +0.35% | | 格利尔 | 20.29 | -1806.87 | +0.35% | | 纽泰格 | 21.30 | 95.23 | +0.33% | | 江苏博云 | 36.98 | 28.14 | +0.33% | | 日出东方 | 9.28 | 38.30 | +0.32% | | 吉冈精密 | 15.89 | 67.44 | +0.32% | | 新日股份 | 12.72 | 80.25 | +0.32% | | 奥特佳 | 3.19 | 95.69 | +0.31% | | 健友股份 | 9.63 | 21.99 | +0.31% | | 国电南瑞 | 23.08 | 23.62 | +0.30% | | 大港股份 | 16.76 | 391.42 | +0.30% | | 阿科力 | 40.54 | -147.02 | +0.30% | | 线上线下 | 101.89 | 209.74 | +0.29% | | 安靠智电 | 35.28 | 41.41 | +0.28% | | 新瀚新材 | 49.84 | 132.64 | +0.28% | | 惠通科技 | 32.14 | 109.05 | +0.28% | | 亿能电力 | 14.37 | 103.11 | +0.28% | | 哈焊华通 | 51.25 | 242.13 | +0.27% | | 双象股份 | 18.70 | 9.02 | +0.27% | | 迪威尔 | 41.26 | 98.41 | +0.27% | | 时创能源 | 15.39 | -8.86 | +0.26% | | 苏州规划 | 23.24 | 136.96 | +0.26% | | 国力电子 | 74.07 | 137.76 | +0.26% | | 明阳科技 | 20.38 | 35.00 | +0.25% | | 健尔康 | 28.63 | 41.58 | +0.25% | | 大千生态 | 33.04 | 11179.79 | +0.24% | | 展鹏科技 | 8.35 | -79.02 | +0.24% | | 星球石墨 | 25.34 | 27.42 | +0.24% | | 宿迁联盛 | 8.61 | 129.87 | +0.23% | | 中信博 | 43.60 | 17.12 | +0.23% | | 智能自控 | 8.88 | 370.46 | +0.23% | | 吴通控股 | 4.63 | 57.80 | +0.22% | | 江山股份 | 23.25 | 25.54 | +0.22% | | 金埔园林 | 9.41 | 553.12 | +0.21% | | 易实精密 | 19.67 | 41.35 | +0.20% | | 保丽洁 | 17.59 | 63.45 | +0.17% | | 利民股份 | 18.18 | 25.35 | +0.17% | | 电科院 | 6.10 | -526.05 | +0.16% | | 立霸股份 | 12.45 | 20.81 | +0.16% | | 永悦科技 | 6.25 | -15.30 | +0.16% | | 华亚智能 | 50.36 | 119.80 | +0.16% | | 雅本化学 | 7.23 | -32.49 | +0.14% | | 弘元绿能 | 21.73 | -8.03 | +0.14% | | 恒尚节能 | 14.50 | 36.84 | +0.14% | | 华之杰 | 59.70 | 36.84 | +0.12% | | 灿能电力 | 17.82 | 58.39 | +0.11% | | 诚迈科技 | 53.90 | -91.95 | +0.11% | | 新点软件 | 27.23 | 54.21 | +0.11% | | 东吴证券 | 9.55 | 15.15 | +0.10% | | 苏轴股份 | 29.95 | 30.57 | +0.10% | | 方盛股份 | 30.37 | 109.30 | +0.10% | | 中科微至 | 31.81 | -27.59 | +0.09% | | 国联民生 | 11.13 | 44.00 | +0.09% | | 神力股份 | 11.66 | 87.89 | +0.09% | | 美思德 | 12.81 | 58.76 | +0.08% | | 亚香股份 | 40.39 | 34.94 | +0.07% | | 润普食品 | 14.05 | 89.45 | +0.07% | | 无锡鼎邦 | 17.17 | 50.43 | +0.06% | | 浩通科技 | 27.16 | 31.90 | +0.04% | | 浩辰软件 | 55.35 | 53.70 | +0.02% | | 冠捷科技 | 2.67 | -26.75 | 0.00% | | 南京医药 | 5.12 | 12.17 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 连云港 | 5.76 | 47.33 | 0.00% | | 富瑞特装 | 7.57 | 20.09 | 0.00% | | 怡球资源 | 3.01 | -321.78 | 0.00% | | 华东重机 | 7.62 | 62.92 | 0.00% | | 音飞储存 | 11.13 | 94.51 | 0.00% | | 醋化股份 | 12.45 | -44.67 | 0.00% | | 通用股份 | 4.45 | 46.64 | 0.00% | | 华脉科技 | -- | -- | -- | | 新城控股 | 14.85 | 101.77 | 0.00% | | *ST传智 | 6.70 | -25.22 | 0.00% | | 艾迪药业 | 14.02 | -68.14 | 0.00% | | 嘉环科技 | 16.70 | 103.13 | 0.00% | | 威尔药业 | 27.26 | 26.32 | -0.04% | | 诺唯赞 | 22.52 | -287.78 | -0.04% | | 禾昌聚合 | 18.34 | 20.51 | -0.05% | | 新亚强 | 15.63 | 53.82 | -0.06% | | 宁沪高速 | 13.42 | 14.63 | -0.07% | | 泽润新能 | 53.52 | 40.34 | -0.07% | | 特瑞斯 | 13.37 | 37.88 | -0.07% | | 苏文电能 | 19.62 | -354.53 | -0.10% | | 赛分科技 | 19.33 | 79.91 | -0.10% | | 中材国际 | 9.56 | 8.34 | -0.10% | | 聚灿光电 | 9.55 | 42.89 | -0.10% | | 宇邦新材 | 38.05 | 108.09 | -0.11% | | 中电电机 | 26.79 | 127.40 | -0.11% | | 南京证券 | 8.42 | 28.84 | -0.12% | | 物产金轮 | 16.15 | 25.31 | -0.12% | | 正丹股份 | 22.17 | 7.70 | -0.14% | | 鱼跃医疗 | 36.90 | 19.59 | -0.14% | | 鑫宏业 | 43.73 | 55.61 | -0.14% | | 酉立智能 | 72.70 | 32.25 | -0.14% | | 天晟新材 | 7.12 | -21.80 | -0.14% | | 南大环境 | 20.64 | 20.71 | -0.15% | | 琏升科技 | 6.74 | -21.24 | -0.15% | | 裕兴股份 | 6.35 | -6.32 | -0.16% | | 蠡湖股份 | 12.13 | 86.95 | -0.16% | | 今创集团 | 11.96 | 17.95 | -0.17% | | 综艺股份 | 5.51 | 146.58 | -0.18% | | 鼎胜新材 | 10.77 | 32.77 | -0.19% | | ST路通 | 10.63 | -37.20 | -0.19% | | 华光环能 | 15.69 | 25.32 | -0.19% | | 恒太照明 | 10.38 | 37.43 | -0.19% | | 常辅股份 | 34.68 | 68.54 | -0.20% | | 亚虹医药-U | 9.84 | -15.51 | -0.20% | | 风范股份 | 4.76 | 288.54 | -0.21% | | 启迪设计 | 14.10 | -26.49 | -0.21% | | 苏垦农发 | 9.38 | 19.94 | -0.21% | | 众捷汽车 | 36.94 | 48.53 | -0.22% | | 昀冢科技 | 31.53 | -19.27 | -0.22% | | 新宏泰 | 25.80 | 56.83 | -0.23% | | 红宝丽 | 8.54 | 139.33 | -0.23% | | 快可电子 | 35.57 | 106.44 | -0.25% | | 扬子新材 | 3.85 | -95.23 | -0.26% | | 华润材料 | 7.62 | -21.70 | -0.26% | | 常友科技 | 90.10 | 42.38 | -0.28% | | 金陵药业 | 7.17 | 137.26 | -0.28% | | 共创草坪 | 31.98 | 22.48 | -0.28% | | 测绘股份 | 17.66 | 321.20 | -0.28% | | 宝馨科技 | 6.80 | -6.93 | -0.29% | | 海澜之家 | 6.46 | 14.76 | -0.31% | | 味知香 | 25.81 | 46.15 | -0.31% | | 万祥科技 | 15.94 | -225.79 | -0.31% | | 北路智控 | 34.63 | 24.30 | -0.32% | | 洋河股份 | 69.92 | 34.31 | -0.33% | | 中设股份 | 11.91 | -117.09 | -0.33% | | 纽威股份 | 44.65 | 26.55 | -0.33% | | 千红制药 | 8.84 | 26.23 | -0.34% | | 确成股份 | 20.01 | 14.99 | -0.35% | | 苏交科 | 8.57 | 66.81 | -0.35% | | 中晟高科 | 19.96 | -23.44 | -0.35% | | 苏州科达 | 8.43 | -30.25 | -0.35% | | 沙钢股份 | 5.59 | 57.28 | -0.36% | | 森萱医药 | 11.17 | 39.09 | -0.36% | | 宝胜股份 | 5.51 | -29.99 | -0.36% | | 江苏银行 | 10.95 | 6.03 | -0.36% | | 欧福蛋业 | 10.86 | 50.63 | -0.37% | | 通润装备 | 18.64 | 28.52 | -0.37% | | 悦达投资 | 5.29 | 148.61 | -0.38% | | 南京化纤 | 15.21 | -11.91 | -0.39% | | 华西股份 | 7.39 | 32.10 | -0.40% | | 中集环科 | 17.15 | 40.93 | -0.41% | | 江苏索普 | 7.34 | 43.40 | -0.41% | | 百甲科技 | 7.29 | -298.23 | -0.41% | | 大东方 | 4.75 | -790.17 | -0.42% | | 莱斯信息 | 77.36 | 122.51 | -0.42% | | 鼎佳精密 | 46.43 | 55.42 | -0.43% | | 技源集团 | 30.05 | 67.46 | -0.43% | | 天目湖 | 11.52 | 29.13 | -0.43% | | 宝色股份 | 18.31 | 72.60 | -0.44% | | 百川股份 | 6.84 | 66.91 | -0.44% | | 三房巷 | 2.28 | -14.41 | -0.44% | | 江顺科技 | 63.68 | 31.62 | -0.44% | | 中粮科工 | 11.32 | 24.62 | -0.44% | | 晨化股份 | 11.30 | 34.70 | -0.44% | | 苏豪弘业 | 10.95 | 67.23 | -0.45% | | 西典新能 | 47.23 | 27.46 | -0.46% | | 南京高科 | 8.55 | 7.10 | -0.47% | | 康缘药业 | 14.95 | 28.55 | -0.47% | | 澳洋健康 | 4.26 | 93.76 | -0.47% | | 优彩资源 | 8.45 | 51.90 | -0.47% | | 赛福天 | 8.41 | -13.91 | -0.47% | | 保税科技 | 4.17 | 42.57 | -0.48% | | 恒兴新材 | 16.68 | 107.78 | -0.48% | | 康为世纪 | 28.56 | -19.70 | -0.49% | | 万德斯 | 26.27 | -22.71 | -0.49% | | 林洋能源 | 5.92 | 25.50 | -0.50% | | 苏常柴A | 5.90 | 99.57 | -0.51% | | 如通股份 | 22.89 | 43.19 | -0.52% | | 双星新材 | 5.70 | -17.06 | -0.52% | | 广信材料 | 26.91 | -120.57 | -0.55% | | 万林物流 | 5.33 | 436.00 | -0.56% | | 罗莱生活 | 8.84 | 16.04 | -0.56% | | 南极电商 | 3.51 | -28.64 | -0.57% | | ST诺泰 | 38.50 | 24.40 | -0.57% | | 康力电梯 | 6.81 | 15.04 | -0.58% | | 今世缘 | 38.95 | 15.28 | -0.59% | | 恒宝股份 | 20.31 | 215.43 | -0.59% | | 盛航股份 | 16.34 | 32.59 | -0.61% | | 益客食品 | 10.84 | -24.58 | -0.64% | | 华设集团 | 7.74 | 16.05 | -0.64% | | 张家港行 | 4.57 | 5.80 | -0.65% | | 苏豪汇鸿 | 3.00 | 14.50 | -0.66% | | 圣晖集成 | 46.28 | 34.04 | -0.67% | | 采纳股份 | 26.25 | 109.65 | -0.68% | | 洪汇新材 | 13.11 | 44.66 | -0.68% | | 法兰泰克 | 11.63 | 22.90 | -0.68% | | 亚邦股份 | 4.31 | -9.07 | -0.69% | | 海阳科技 | 33.78 | 36.65 | -0.71% | | 润和软件 | 58.92 | 344.61 | -0.71% | | *ST云创 | 11.22 | -8.32 | -0.71% | | 大地电气 | 17.85 | -27.26 | -0.72% | | 基蛋生物 | 8.14 | 22.24 | -0.73% | | 文峰股份 | 2.70 | 40.18 | -0.74% | | 苏州龙杰 | 13.28 | 47.52 | -0.75% | | 苏农银行 | 5.29 | 5.33 | -0.75% | | 戎美股份 | 14.34 | 33.37 | -0.76% | | 通达动力 | 18.20 | 39.05 | -0.76% | | 中衡设计 | 10.31 | 75.79 | -0.77% | | 中来股份 | 6.36 | -9.63 | -0.78% | | 华昌化工 | 6.32 | 74.15 | -0.78% | | 德林海 | 23.24 | -23.03 | -0.81% | | 汉桑科技 | 66.56 | 36.38 | -0.82% | | 江苏神通 | 13.28 | 22.34 | -0.82% | | 万达轴承 | 110.88 | 81.91 | -0.82% | | 苏州银行 | 8.43 | 7.18 | -0.82% | | 梦百合 | 9.61 | -61.30 | -0.83% | | 江苏金租 | 6.00 | 11.31 | -0.83% | | 南京港 | 11.70 | 35.62 | -0.85% | | 凤凰传媒 | 10.44 | 13.56 | -0.85% | | 通用电梯 | 10.38 | -37.70 | -0.86% | | 南京银行 | 11.41 | 6.65 | -0.87% | | 吉鑫科技 | 5.63 | 69.52 | -0.88% | | 中央商场 | 3.36 | -22.81 | -0.88% | | 维尔利 | 4.37 | -4.78 | -0.91% | | 前沿生物-U | 14.02 | -37.98 | -0.92% | | 东方电热 | 5.35 | 40.33 | -0.93% | | 中新集团 | 9.57 | 21.51 | -0.93% | | 金陵饭店 | 7.42 | 89.44 | -0.93% | | 金迪克 | 16.72 | -22.32 | -0.95% | | 南钢股份 | 5.21 | 12.90 | -0.95% | | 无锡银行 | 6.20 | 5.92 | -0.96% | | 天合光能 | 17.54 | -5.55 | -0.96% | | 普源精电 | 40.11 | 77.18 | -0.96% | | 广大特材 | 25.48 | 27.81 | -0.97% | | 常熟银行 | 7.13 | 5.84 | -0.97% | | 凯伦股份 | 12.21 | -8.87 | -0.97% | | 中利集团 | 3.00 | -9.21 | -0.99% | | 紫金银行 | 2.95 | 6.65 | -1.01% | | 海昌新材 | 22.10 | 76.95 | -1.03% | | 华源控股 | 9.52 | 41.38 | -1.04% | | 江苏国泰 | 8.50 | 11.94 | -1.05% | | 中核科技 | 21.70 | 36.08 | -1.05% | | 苏豪时尚 | 5.64 | 54.23 | -1.05% | | 建研院 | 4.69 | 52.30 | -1.05% | | 武进不锈 | 11.18 | 102.36 | -1.06% | | 联检科技 | 16.76 | 131.82 | -1.06% | | 中电环保 | 5.55 | 47.84 | -1.07% | | 倍加洁 | 34.19 | -51.31 | -1.07% | | 金螳螂 | 3.65 | 17.39 | -1.08% | | 三六五网 | 12.72 | -24.02 | -1.09% | | 长青股份 | 6.13 | -41.01 | -1.13% | | 常宝股份 | 6.13 | 9.81 | -1.13% | | 苏奥传感 | 9.60 | 58.17 | -1.13% | | 亚玛顿 | 19.93 | -25.41 | -1.14% | | 维维股份 | 3.42 | 14.52 | -1.16% | | 江苏新能 | 12.77 | 28.02 | -1.16% | | 精华制药 | 7.50 | 29.94 | -1.19% | | 三维装备 | 15.82 | 48.72 | -1.19% | | 利柏特 | 10.63 | 20.58 | -1.21% | | 海陆重工 | 8.92 | 16.80 | -1.22% | | 中超控股 | 4.84 | 1234.96 | -1.22% | | 恒顺醋业 | 8.05 | 61.74 | -1.23% | | 罗普斯金 | 5.57 | 73.91 | -1.24% | | 英华特 | 46.80 | 51.66 | -1.27% | | 联合水务 | 10.85 | 44.73 | -1.27% | | 春兰股份 | 5.41 | 21.28 | -1.28% | | 苏州高新 | 6.01 | 42.28 | -1.31% | | 东华能源 | 8.26 | 32.55 | -1.31% | | 科思股份 | 13.47 | 50.76 | -1.32% | | 亚太科技 | 6.73 | 19.81 | -1.32% | | 中环海陆 | 23.06 | -14.48 | -1.33% | | 秀强股份 | 5.89 | 19.77 | -1.34% | | 飞力达 | 8.22 | -3769.84 | -1.44% | | 富士莱 | 35.41 | 54.25 | -1.47% | | 中南文化 | 2.61 | 57.09 | -1.51% | | 太湖雪 | 26.59 | 51.25 | -1.52% | | 招商南油 | 3.18 | 12.01 | -1.55% | | 江南水务 | 5.70 | 13.44 | -1.55% | | 荣旗科技 | 85.64 | 144.13 | -1.56% | | 苏能股份 | 4.92 | 63.48 | -1.60% | | 天臣医疗 | 57.02 | 64.94 | -1.64% | | 华新精科 | 50.73 | 53.84 | -1.65% | | *ST花王 | 7.08 | -7.89 | -1.67% | | 金通灵 | 2.88 | -2.98 | -1.71% | | 盛德鑫泰 | 34.93 | 20.53 | -1.74% | | 锦泓集团 | 9.54 | 12.13 | -1.75% | | 金陵体育 | 22.40 | 102.95 | -1.75% | | 天富龙 | 47.58 | 41.87 | -1.76% | | 红豆股份 | 2.70 | -15.81 | -1.82% | | 红太阳 | 6.47 | 53.02 | -1.82% | | 法尔胜 | 4.70 | -20.37 | -1.88% | | 恩华药业 | 25.53 | 21.34 | -1.88% | | 东方盛虹 | 9.18 | -27.23 | -1.92% | | 江苏国信 | 8.39 | 9.56 | -1.99% | | 大亚圣象 | 7.89 | 38.86 | -1.99% | | 南京新百 | 7.37 | 42.89 | -1.99% | | 江天化学 | 25.90 | 13.75 | -2.08% | | 江苏有线 | 3.68 | 44.00 | -2.13% | | 九鼎新材 | 7.99 | 93.35 | -2.32% | | 莱绅通灵 | 9.19 | -36.37 | -2.34% | | 天沃科技 | 9.16 | -14795.75 | -2.35% | | 凤凰股份 | 4.16 | -25.08 | -2.35% | | 栖霞建设 | 2.91 | -4.19 | -2.35% | | 华达科技 | 41.85 | 75.69 | -2.40% | | 弘业期货 | 11.22 | 842.58 | -2.43% | | 南京公用 | 6.70 | 40.56 | -2.47% | | 江南高纤 | 2.33 | 121.02 | -2.51% | | 宝利国际 | 4.26 | 755.17 | -2.52% | | 未来电器 | 25.56 | 36.91 | -2.92% | | *ST亿通 | 10.00 | -87.42 | -3.01% | | 江阴银行 | 5.07 | 5.78 | -3.06% | | 南京商旅 | 10.71 | 128.09 | -3.08% | | 禾盛新材 | 41.66 | 77.34 | -3.12% | | 苏盐井神 | 11.17 | 13.82 | -3.37% | | 联合动力 | 29.91 | 59.92 | -3.48% | | 远大控股 | 8.37 | -18.25 | -3.68% | | 双良节能 | 6.26 | -7.96 | -3.69% | | 幸福蓝海 | 22.52 | -54.47 | -4.01% | | 中旗股份 | 6.31 | -32.80 | -4.39% | | 扬农化工 | 65.28 | 21.26 | -4.92% | | 信音电子 | 20.74 | 53.75 | -5.08% | | 中裕科技 | 21.98 | 24.12 | -5.67% | | 联环药业 | 19.49 | -296.62 | -7.76% | | 晶雪节能 | 22.51 | 101.29 | -8.46% |
|