免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电电机(603988)江苏省
上涨家数:269下跌家数:407平均涨幅:-0.13%更新时间：2025-08-27 10:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆扬电子 | 60.48 | 180.30 | +20.00% | | 科远智慧 | 29.92 | 26.60 | +10.00% | | 中新集团 | 8.91 | 31.47 | +10.00% | | 天孚通信 | 156.41 | 76.54 | +8.03% | | 东珠生态 | 8.38 | -5.90 | +7.85% | | 德科立 | 101.91 | 175.37 | +7.22% | | 博众精工 | 37.14 | 42.68 | +7.19% | | 沪电股份 | 61.35 | 37.72 | +6.42% | | 长光华芯 | 80.70 | -294.65 | +6.11% | | 江苏北人 | 27.54 | 148.85 | +6.05% | | 瑞可达 | 74.05 | 72.81 | +5.63% | | 嵘泰股份 | 40.24 | 67.25 | +5.62% | | 海星股份 | 19.27 | 27.69 | +5.59% | | *ST苏吴 | 1.17 | -169.97 | +5.41% | | 金鸿顺 | 24.66 | 500.27 | +5.29% | | 江海股份 | 28.76 | 36.52 | +5.00% | | 迈信林 | 67.49 | 125.73 | +4.91% | | 锦鸡股份 | 9.62 | -535.87 | +4.91% | | 华亚智能 | 48.64 | 87.72 | +4.90% | | 芯朋微 | 68.00 | 56.55 | +4.70% | | 伟时电子 | 25.59 | 93.13 | +4.53% | | 通用电梯 | 9.99 | -35.85 | +4.50% | | 凌志软件 | 18.92 | 37.91 | +4.47% | | 永鼎股份 | 10.46 | 43.86 | +4.39% | | 苏大维格 | 24.85 | -104.69 | +4.32% | | 海阳科技 | 37.48 | 40.66 | +4.28% | | 科沃斯 | 100.55 | 49.12 | +4.25% | | 必得科技 | 27.53 | 107.24 | +4.24% | | 模塑科技 | 10.07 | 14.67 | +4.14% | | 商络电子 | 13.40 | 107.91 | +4.12% | | 扬杰科技 | 64.30 | 29.63 | +3.63% | | 国电南自 | 10.88 | 24.78 | +3.62% | | 绿的谐波 | 157.10 | 394.72 | +3.53% | | 和林微纳 | 47.89 | 249.83 | +3.52% | | 日出东方 | 11.28 | 42.08 | +3.49% | | 蔚蓝锂芯 | 17.94 | 31.66 | +3.40% | | 南方精工 | 34.36 | 91.64 | +3.37% | | 朗新集团 | 26.02 | -108.59 | +3.34% | | 德龙激光 | 37.85 | -89.51 | +3.27% | | 东微半导 | 75.00 | 210.07 | +3.04% | | 阿科力 | 54.40 | -202.82 | +3.03% | | 纳芯微 | 190.87 | -126.16 | +3.02% | | 微导纳米 | 40.95 | 61.47 | +2.99% | | 华海诚科 | 97.60 | 228.29 | +2.98% | | 江苏舜天 | 6.27 | 60.22 | +2.96% | | 宏微科技 | 28.49 | -520.31 | +2.93% | | 思瑞浦 | 157.47 | -324.18 | +2.92% | | 寒锐钴业 | 41.63 | 60.03 | +2.84% | | 明月镜片 | 51.06 | 56.62 | +2.82% | | 健尔康 | 31.39 | 39.47 | +2.78% | | 中集环科 | 19.28 | 46.02 | +2.77% | | 灿能电力 | 20.62 | 67.56 | +2.74% | | 世嘉科技 | 14.65 | 124.44 | +2.73% | | 新瀚新材 | 53.07 | 149.82 | +2.73% | | 新锐股份 | 17.42 | 23.90 | +2.71% | | 五洋自控 | 4.63 | -93.19 | +2.66% | | 埃斯顿 | 25.00 | -27.07 | +2.63% | | 敏芯股份 | 82.48 | -257.51 | +2.63% | | 裕太微-U | 107.72 | -41.38 | +2.60% | | 天奇股份 | 18.20 | -60.63 | +2.59% | | 伟创电气 | 60.51 | 51.42 | +2.58% | | 艾森股份 | 50.25 | 121.27 | +2.55% | | 时创能源 | 15.77 | -8.36 | +2.40% | | 嘉环科技 | 18.87 | 89.95 | +2.39% | | 广大特材 | 27.89 | 42.47 | +2.39% | | 卓胜微 | 86.22 | -461.53 | +2.37% | | 华兴源创 | 30.22 | -27.30 | +2.37% | | 华光环能 | 22.93 | 33.88 | +2.37% | | 日久光电 | 19.75 | 69.39 | +2.33% | | 亚普股份 | 23.75 | 24.29 | +2.33% | | 华阳智能 | 61.69 | 116.86 | +2.31% | | 宝通科技 | 27.82 | 65.22 | +2.28% | | 方盛股份 | 39.70 | 142.88 | +2.24% | | 罗博特科 | 273.90 | 1443.58 | +2.22% | | 纽威数控 | 16.16 | 23.32 | +2.15% | | 华辰装备 | 48.56 | 254.16 | +2.15% | | 智慧农业 | 3.35 | -88.68 | +2.13% | | ST诺泰 | 43.70 | 28.34 | +2.13% | | *ST天龙 | 6.48 | -31.60 | +2.05% | | 山石网科 | 22.60 | -29.90 | +2.03% | | 国力股份 | 67.96 | 126.40 | +2.00% | | 久吾高科 | 35.71 | 55.91 | +1.94% | | ST柯利达 | 4.83 | 1620.57 | +1.90% | | 江苏新能 | 14.03 | 37.89 | +1.89% | | 金财互联 | 10.85 | 4066.06 | +1.88% | | 天准科技 | 60.30 | 85.61 | +1.88% | | 中信博 | 52.88 | 19.71 | +1.87% | | 哈森股份 | 17.89 | -40.99 | +1.82% | | 中材科技 | 37.63 | 44.29 | +1.79% | | 南京熊猫 | 12.80 | -65.64 | +1.75% | | 焦点科技 | 53.58 | 34.94 | +1.73% | | *ST亚振 | 27.76 | -66.31 | +1.72% | | 鼎智科技 | 44.04 | 182.12 | +1.66% | | 鼎胜新材 | 9.95 | 25.98 | +1.63% | | 力芯微 | 44.71 | 72.58 | +1.61% | | 锴威特 | 40.51 | -31.73 | +1.61% | | 中晟高科 | 19.10 | -20.83 | +1.60% | | 江苏雷利 | 54.59 | 77.48 | +1.56% | | 先导智能 | 29.60 | 533.76 | +1.54% | | 华宏科技 | 17.16 | -36.21 | +1.54% | | 吴通控股 | 5.41 | 67.54 | +1.50% | | 八方股份 | 29.43 | 99.85 | +1.48% | | 三房巷 | 2.06 | -13.89 | +1.48% | | 创耀科技 | 45.51 | 88.99 | +1.47% | | 磁谷科技 | 60.88 | 91.51 | +1.47% | | 海陆重工 | 9.11 | 17.16 | +1.45% | | 奥联电子 | 16.19 | -484.18 | +1.44% | | 新泉股份 | 51.57 | 25.49 | +1.42% | | 瀚川智能 | 16.92 | -3.12 | +1.38% | | *ST恒久 | 5.25 | -30.60 | +1.35% | | 康尼机电 | 7.50 | 16.42 | +1.35% | | 安靠智电 | 36.01 | 42.27 | +1.32% | | 朗威股份 | 54.68 | 73.18 | +1.32% | | 可川科技 | 33.94 | 113.60 | +1.31% | | 信捷电气 | 59.51 | 40.64 | +1.29% | | 锡装股份 | 38.76 | 16.90 | +1.28% | | 菲沃泰 | 23.56 | 170.68 | +1.25% | | 亨通光电 | 19.60 | 17.44 | +1.24% | | 亿能电力 | 15.99 | 114.73 | +1.20% | | 国睿科技 | 29.05 | 61.19 | +1.18% | | 贝斯特 | 28.23 | 48.15 | +1.18% | | 欧福蛋业 | 12.00 | 55.94 | +1.18% | | 上能电气 | 24.88 | 27.45 | +1.18% | | 隆盛科技 | 44.71 | 44.19 | +1.18% | | 苏美达 | 11.18 | 11.94 | +1.18% | | 吉贝尔 | 37.94 | 34.97 | +1.17% | | 视觉中国 | 22.86 | 132.26 | +1.15% | | 威唐工业 | 15.94 | -260.29 | +1.14% | | 中南文化 | 2.67 | 58.41 | +1.14% | | 奥特维 | 41.85 | 16.08 | +1.14% | | 佳力图 | 10.70 | 807.78 | +1.13% | | 中天科技 | 16.16 | 18.72 | +1.13% | | 胜利精密 | 3.63 | -15.50 | +1.11% | | 固德威 | 49.22 | -195.68 | +1.11% | | 亿嘉和 | 33.65 | -45.24 | +1.08% | | 通鼎互联 | 5.80 | 30.20 | +1.05% | | 海鸥股份 | 11.63 | 35.21 | +1.04% | | 宝胜股份 | 5.82 | -26.81 | +1.04% | | 恒铭达 | 45.18 | 21.95 | +1.03% | | 石英股份 | 40.88 | 120.65 | +1.01% | | 南京高科 | 8.04 | 7.35 | +1.01% | | 华兰股份 | 35.37 | 101.41 | +0.97% | | 长电科技 | 39.35 | 48.19 | +0.92% | | 东方盛虹 | 9.89 | -29.69 | +0.92% | | 东山精密 | 57.32 | 83.85 | +0.92% | | 珂玛科技 | 58.08 | 73.68 | +0.90% | | 春兰股份 | 5.59 | 21.42 | +0.90% | | 东威科技 | 44.80 | 241.75 | +0.90% | | 利通电子 | 25.77 | 319.39 | +0.90% | | 泛亚微透 | 68.20 | 58.32 | +0.89% | | 新点软件 | 31.12 | 47.44 | +0.88% | | 神宇股份 | 42.20 | 182.82 | +0.86% | | 冠石科技 | 56.32 | -117.29 | +0.86% | | 帝科股份 | 47.34 | 30.66 | +0.85% | | 药明康德 | 97.61 | 21.00 | +0.84% | | 通富微电 | 30.14 | 67.22 | +0.84% | | 林洋能源 | 6.27 | 19.61 | +0.80% | | 特瑞斯 | 13.85 | 39.47 | +0.80% | | 雅克科技 | 60.78 | 32.65 | +0.80% | | 江苏有线 | 3.81 | 45.56 | +0.79% | | 国茂股份 | 16.67 | 40.26 | +0.79% | | 祥明智能 | 36.23 | 131.11 | +0.78% | | 国盛智科 | 30.09 | 29.19 | +0.77% | | 祥生医疗 | 34.34 | 28.19 | +0.76% | | 金杨股份 | 48.07 | 113.10 | +0.75% | | 星宇股份 | 132.38 | 25.42 | +0.75% | | 南大光电 | 36.17 | 87.89 | +0.75% | | 捷捷微电 | 33.79 | 55.58 | +0.72% | | 翔楼新材 | 69.25 | 38.47 | +0.71% | | 旷达科技 | 5.68 | 47.24 | +0.71% | | 博迁新材 | 48.55 | 91.75 | +0.71% | | 同力日升 | 44.49 | 26.92 | +0.70% | | 欧圣电气 | 31.62 | 29.70 | +0.70% | | 新亚强 | 17.35 | 48.94 | +0.70% | | 联迪信息 | 51.51 | 209.42 | +0.68% | | 哈焊华通 | 33.97 | 160.49 | +0.68% | | 金智科技 | 10.37 | 60.65 | +0.68% | | 国芯科技 | 31.29 | -62.21 | +0.68% | | 恒辉安防 | 29.98 | 42.29 | +0.67% | | 天臣医疗 | 50.33 | 76.02 | +0.66% | | 奥特佳 | 3.10 | 90.53 | +0.65% | | 帝奥微 | 27.12 | -86.01 | +0.63% | | 宝武镁业 | 14.39 | 112.29 | +0.63% | | 永臻股份 | 24.32 | 25.34 | +0.62% | | 斯迪克 | 25.97 | 248.28 | +0.62% | | 汇鸿集团 | 3.26 | 47.69 | +0.62% | | 格力博 | 24.69 | 87.68 | +0.61% | | 泰禾股份 | 31.33 | 41.19 | +0.61% | | 沙钢股份 | 6.63 | 67.93 | +0.61% | | 长龄液压 | 45.18 | 68.73 | +0.60% | | 晶瑞电材 | 11.72 | -118.42 | +0.60% | | 海力风电 | 79.22 | 305.70 | +0.60% | | 亚太科技 | 6.85 | 20.13 | +0.59% | | 安洁科技 | 15.48 | 68.51 | +0.58% | | 肯特股份 | 46.83 | 51.44 | +0.56% | | 东方电热 | 5.46 | 29.14 | +0.55% | | 精锻科技 | 14.68 | 67.77 | +0.55% | | 智能自控 | 9.27 | 386.73 | +0.54% | | 澳弘电子 | 30.19 | 29.97 | +0.53% | | 瑞泰新材 | 19.40 | 243.32 | +0.52% | | 未来电器 | 24.35 | 36.31 | +0.50% | | 如通股份 | 20.30 | 40.44 | +0.50% | | 酉立智能 | 78.15 | 34.68 | +0.49% | | 澳洋健康 | 4.30 | 116.26 | +0.47% | | 江南奕帆 | 46.39 | 40.80 | +0.45% | | 华盛锂电 | 35.37 | -27.53 | +0.45% | | 南京证券 | 8.96 | 32.52 | +0.45% | | 中辰股份 | 9.01 | 112.56 | +0.45% | | 天奈科技 | 50.17 | 72.22 | +0.44% | | 中环海陆 | 34.98 | -21.97 | +0.43% | | 江山股份 | 25.71 | 28.24 | +0.43% | | 美埃科技 | 52.40 | 35.48 | +0.40% | | 波长光电 | 86.88 | 448.85 | +0.39% | | 东星医疗 | 28.17 | 31.49 | +0.39% | | 航发控制 | 21.15 | 43.69 | +0.38% | | 华达科技 | 42.56 | 180.67 | +0.38% | | 天工股份 | 21.31 | 93.02 | +0.38% | | 大亚圣象 | 8.03 | 41.75 | +0.37% | | 金通灵 | 2.92 | -3.19 | +0.34% | | 银邦股份 | 11.84 | 224.42 | +0.34% | | 先锋精科 | 65.79 | 63.66 | +0.34% | | 国联民生 | 12.24 | 70.07 | +0.33% | | 康缘药业 | 18.84 | 31.38 | +0.32% | | 物产金轮 | 18.89 | 28.81 | +0.32% | | 新洁能 | 35.22 | 32.36 | +0.31% | | 晶方科技 | 32.58 | 69.09 | +0.31% | | 亚威股份 | 10.39 | 82.46 | +0.29% | | 鸿日达 | 49.50 | -332.24 | +0.28% | | 天华新能 | 20.85 | 49.65 | +0.24% | | 协和电子 | 33.54 | 42.99 | +0.24% | | 康众医疗 | 29.37 | 269.75 | +0.24% | | 苏奥传感 | 8.50 | 51.50 | +0.24% | | 孩子王 | 12.96 | 66.83 | +0.23% | | 协鑫能科 | 13.28 | 38.84 | +0.23% | | 华泰证券 | 22.21 | 12.00 | +0.23% | | 迪威尔 | 31.20 | 77.43 | +0.22% | | 亚玛顿 | 22.32 | -33.20 | +0.22% | | 南钢股份 | 4.82 | 11.93 | +0.21% | | 长海股份 | 16.08 | 20.13 | +0.19% | | 赛摩智能 | 10.91 | -65.53 | +0.18% | | 亚信安全 | 21.93 | -56.80 | +0.18% | | 信音电子 | 22.03 | 56.63 | +0.18% | | 金陵体育 | 22.11 | 140.41 | +0.18% | | 国电南瑞 | 22.39 | 23.37 | +0.18% | | 新莱应材 | 39.80 | 83.69 | +0.18% | | 茂莱光学 | 427.75 | 471.69 | +0.18% | | 日盈电子 | 35.44 | -2225.49 | +0.17% | | 中粮科工 | 12.10 | 26.23 | +0.17% | | 莱克电气 | 24.60 | 11.89 | +0.16% | | 双象股份 | 19.37 | 9.34 | +0.16% | | 太极实业 | 7.20 | 24.18 | +0.14% | | 和晶科技 | 8.35 | 63.34 | +0.12% | | 赛福天 | 8.57 | -14.17 | +0.12% | | 东华能源 | 8.91 | 35.11 | +0.11% | | 常青科技 | 18.31 | 38.37 | +0.11% | | 清越科技 | 10.21 | -59.30 | +0.10% | | 东吴证券 | 10.27 | 17.66 | +0.10% | | 凯迪股份 | 72.81 | 60.95 | +0.10% | | 苏州固锝 | 10.63 | 80.68 | +0.09% | | 苏豪弘业 | 10.87 | 79.48 | +0.09% | | 药石科技 | 45.22 | 49.81 | +0.09% | | 江苏神通 | 13.74 | 23.12 | +0.07% | | 斯莱克 | 15.09 | -66.97 | +0.07% | | 常友科技 | 78.70 | 32.57 | +0.06% | | 中核科技 | 21.56 | 35.53 | +0.05% | | 星德胜 | 26.92 | 26.15 | +0.04% | | 万德斯 | 27.09 | -26.46 | +0.04% | | 锡南科技 | 29.54 | 26.84 | +0.03% | | 国博电子 | 63.12 | 89.27 | +0.03% | | 徐工机械 | 9.24 | 16.97 | 0.00% | | 冠捷科技 | 2.68 | -26.85 | 0.00% | | 中航高科 | 25.81 | 31.15 | 0.00% | | ST易购 | 1.95 | 24.90 | 0.00% | | 南极电商 | 3.80 | -31.31 | 0.00% | | 常铝股份 | 4.61 | 44.66 | 0.00% | | 维信诺 | 10.63 | -6.21 | 0.00% | | 天沃科技 | 8.08 | -13051.28 | 0.00% | | 维尔利 | 4.08 | -3.91 | 0.00% | | 江苏国信 | 7.81 | 8.90 | 0.00% | | 中电电机 | 24.14 | 461.77 | 0.00% | | ST路通 | 10.90 | -37.33 | 0.00% | | 法兰泰克 | 11.39 | 22.43 | 0.00% | | 江化微 | 19.45 | 83.52 | 0.00% | | 瑞玛精密 | 27.18 | -224.85 | 0.00% | | 无锡振华 | 35.00 | 20.79 | 0.00% | | 晶升股份 | -- | -- | -- | | 超达装备 | 44.24 | 36.32 | -0.02% | | 中简科技 | 39.68 | 42.53 | -0.05% | | 精研科技 | 53.18 | 76.54 | -0.06% | | 倍加洁 | 31.65 | -37.92 | -0.06% | | 易德龙 | 40.45 | 33.32 | -0.07% | | 美思德 | 13.23 | 60.69 | -0.08% | | 扬农化工 | 72.70 | 23.68 | -0.08% | | 西典新能 | 44.98 | 26.42 | -0.09% | | 本川智能 | 48.80 | 140.31 | -0.10% | | 金宏气体 | 18.96 | 74.08 | -0.11% | | 力星股份 | 16.76 | 85.94 | -0.12% | | 世华科技 | 41.78 | 29.73 | -0.12% | | 南京化纤 | 16.12 | -12.63 | -0.12% | | 中瑞股份 | 23.72 | 74.87 | -0.13% | | 灿勤科技 | 28.72 | 174.38 | -0.14% | | 赛腾股份 | 41.93 | 22.12 | -0.14% | | 银河微电 | 27.10 | 57.59 | -0.15% | | 中来股份 | 6.41 | -9.71 | -0.16% | | 匠心家居 | 103.25 | 29.71 | -0.16% | | 明阳科技 | 24.02 | 41.35 | -0.17% | | 中科微至 | 35.74 | -67.85 | -0.17% | | 双星新材 | 5.82 | -18.90 | -0.17% | | 苏州高新 | 5.78 | 40.10 | -0.17% | | 南京银行 | 11.19 | 6.72 | -0.18% | | 众捷汽车 | 38.44 | 45.78 | -0.18% | | 线上线下 | 47.48 | 85.30 | -0.19% | | 苏能股份 | 5.01 | 64.64 | -0.20% | | 龙蟠科技 | 14.84 | -20.39 | -0.20% | | 风范股份 | 4.83 | -352.23 | -0.21% | | 聚灿光电 | 9.36 | 45.58 | -0.21% | | 鑫宏业 | 41.03 | 45.89 | -0.22% | | 前沿生物-U | 17.84 | -35.21 | -0.22% | | 荣旗科技 | 53.97 | 111.52 | -0.24% | | 爱丽家居 | 12.43 | 24.43 | -0.24% | | 航亚科技 | 24.49 | 52.50 | -0.24% | | 海晨股份 | 23.50 | 19.82 | -0.25% | | 江苏索普 | 7.75 | 45.82 | -0.26% | | 通行宝 | 18.06 | 49.38 | -0.28% | | 共创草坪 | 32.30 | 23.76 | -0.28% | | 三维装备 | 14.23 | 46.31 | -0.28% | | 泽宇智能 | 17.53 | 33.90 | -0.28% | | *ST传智 | 6.87 | -22.43 | -0.29% | | 兴业股份 | 17.15 | 119.02 | -0.29% | | 弘元绿能 | 20.28 | -7.50 | -0.29% | | 润和软件 | 66.69 | 390.05 | -0.30% | | 澄星股份 | 6.53 | -26.44 | -0.31% | | 仕净科技 | 19.58 | -4.97 | -0.31% | | 长青股份 | 6.38 | -42.69 | -0.31% | | 晶雪节能 | 20.29 | 76.26 | -0.34% | | 锦富技术 | 5.69 | -28.61 | -0.35% | | 凤凰传媒 | 11.16 | 16.25 | -0.36% | | 银河电子 | 5.50 | -7.29 | -0.36% | | 华设集团 | 8.24 | 16.21 | -0.36% | | 苏农银行 | 5.38 | 5.51 | -0.37% | | 易实精密 | 21.38 | 44.95 | -0.37% | | 快克智能 | 30.28 | 35.11 | -0.39% | | 洪田股份 | 47.61 | 158.13 | -0.40% | | 江天化学 | 29.94 | 15.84 | -0.40% | | 联合水务 | 12.47 | 40.97 | -0.40% | | 大港股份 | 14.93 | 360.59 | -0.40% | | 恩华药业 | 24.74 | 20.68 | -0.40% | | 爱朋医疗 | 34.40 | -528.44 | -0.41% | | 无锡晶海 | 26.87 | 39.78 | -0.41% | | 上声电子 | 29.23 | 23.33 | -0.41% | | 通用股份 | 4.79 | 23.51 | -0.42% | | 健友股份 | 11.70 | 25.76 | -0.43% | | 中材国际 | 9.30 | 8.16 | -0.43% | | 无锡鼎邦 | 18.56 | 54.51 | -0.43% | | 协昌科技 | 38.30 | 121.80 | -0.44% | | 张家港行 | 4.50 | 5.80 | -0.44% | | 江苏银行 | 10.97 | 6.04 | -0.45% | | 中汽股份 | 6.56 | 50.42 | -0.46% | | 罗莱生活 | 8.63 | 15.66 | -0.46% | | 派克新材 | 72.84 | 32.94 | -0.46% | | 宝馨科技 | 6.22 | -5.95 | -0.48% | | 新联电子 | 6.22 | 10.46 | -0.48% | | 通灵股份 | 43.39 | 92.16 | -0.48% | | 骏创科技 | 34.99 | 161.06 | -0.48% | | 汉桑科技 | 67.20 | 35.11 | -0.49% | | 无锡银行 | 6.10 | 5.90 | -0.49% | | 苏垦农发 | 9.86 | 20.96 | -0.50% | | 华西股份 | 7.81 | 51.80 | -0.51% | | 科森科技 | 15.52 | -17.25 | -0.51% | | 浩辰软件 | 58.05 | 56.32 | -0.51% | | 纳微科技 | 28.84 | 122.37 | -0.52% | | 雷尔伟 | 19.17 | 61.43 | -0.52% | | 盛景微 | 42.92 | 153.39 | -0.53% | | 天合光能 | 16.63 | -5.26 | -0.54% | | 图南股份 | 31.22 | 73.18 | -0.54% | | 神力股份 | 12.56 | -57.99 | -0.55% | | 宇邦新材 | 35.52 | 103.72 | -0.56% | | 天富龙 | 45.64 | 40.16 | -0.57% | | 恒兴新材 | 17.41 | 116.82 | -0.57% | | 骏成科技 | 32.82 | 34.80 | -0.58% | | 康平科技 | 37.73 | 43.09 | -0.58% | | 苏州银行 | 8.35 | 7.22 | -0.60% | | 阿特斯 | 9.89 | 20.97 | -0.60% | | 盛航股份 | 16.45 | 32.81 | -0.60% | | 苏交科 | 9.82 | 76.56 | -0.61% | | 技源集团 | 31.05 | 69.76 | -0.61% | | 中超控股 | 4.89 | -436.53 | -0.61% | | 普源精电 | 38.58 | 83.41 | -0.62% | | 润普食品 | 14.42 | 91.81 | -0.62% | | 苏博特 | 11.16 | 48.00 | -0.62% | | 中裕科技 | 22.18 | 24.34 | -0.63% | | 硕世生物 | 64.70 | -199.14 | -0.63% | | 浩通科技 | 30.97 | 39.57 | -0.64% | | 天银机电 | 19.75 | 112.13 | -0.65% | | 蠡湖股份 | 13.66 | 75.37 | -0.65% | | 威孚高科 | 21.09 | 14.49 | -0.66% | | 今创集团 | 13.53 | 25.98 | -0.66% | | 江顺科技 | 79.05 | 30.26 | -0.67% | | 三超新材 | 25.29 | -19.14 | -0.67% | | 中国天楹 | 4.46 | 84.85 | -0.67% | | 扬电科技 | 22.30 | 85.12 | -0.67% | | 洋河股份 | 73.92 | 36.27 | -0.67% | | 悦达投资 | 5.82 | 163.50 | -0.68% | | 传艺科技 | 18.90 | -114.24 | -0.68% | | 赛分科技 | 20.06 | 82.93 | -0.69% | | 永悦科技 | 7.13 | -16.09 | -0.70% | | 苏试试验 | 18.50 | 38.56 | -0.70% | | 纽泰格 | 22.59 | 87.60 | -0.70% | | 天顺风能 | 7.05 | 299.54 | -0.70% | | 润邦股份 | 7.02 | 13.12 | -0.71% | | 聚杰微纤 | 26.64 | 58.55 | -0.71% | | 沪江材料 | 22.09 | 115.31 | -0.72% | | 宁沪高速 | 13.79 | 14.15 | -0.72% | | 中复神鹰 | 23.42 | -99.71 | -0.72% | | 新美星 | 9.63 | 42.30 | -0.72% | | 恒立液压 | 86.26 | 43.64 | -0.74% | | 中英科技 | 43.03 | 135.92 | -0.74% | | 怡球资源 | 2.68 | 520.36 | -0.74% | | 新日股份 | 13.30 | 83.91 | -0.75% | | 南京医药 | 5.31 | 11.80 | -0.75% | | 味知香 | 26.55 | 41.58 | -0.75% | | 金陵饭店 | 7.89 | 96.71 | -0.75% | | 通润装备 | 13.14 | 20.10 | -0.76% | | 宏德股份 | 28.83 | 172.41 | -0.76% | | 灵鸽科技 | 25.67 | -86.31 | -0.77% | | 麦迪科技 | 15.39 | -26.96 | -0.77% | | 常熟银行 | 7.61 | 6.24 | -0.78% | | 万达轴承 | 133.00 | 98.25 | -0.78% | | 常熟汽饰 | 15.17 | 14.96 | -0.78% | | 三六五网 | 15.13 | -30.55 | -0.79% | | 江苏华辰 | 22.66 | 37.66 | -0.79% | | 鱼跃医疗 | 37.73 | 20.03 | -0.79% | | 苏文电能 | 20.10 | -363.21 | -0.79% | | 华源控股 | 8.70 | 37.81 | -0.80% | | 恒润股份 | 18.42 | -122.74 | -0.81% | | 北路智控 | 37.74 | 26.48 | -0.81% | | 远大控股 | 7.26 | -12.95 | -0.82% | | 双乐股份 | 38.56 | 39.07 | -0.82% | | 测绘股份 | 18.07 | 328.65 | -0.82% | | 创元科技 | 11.99 | 21.78 | -0.83% | | 恒顺醋业 | 8.38 | 64.27 | -0.83% | | 联环药业 | 23.92 | 91.44 | -0.83% | | 连云港 | 5.98 | 49.13 | -0.83% | | 聚和材料 | 52.35 | 29.34 | -0.83% | | 联发股份 | 10.68 | 10.27 | -0.84% | | 南大环境 | 21.26 | 20.94 | -0.84% | | 春兴精工 | 4.72 | -26.79 | -0.84% | | 中央商场 | 3.53 | -26.16 | -0.84% | | 赛伍技术 | 11.74 | -14.82 | -0.84% | | 红太阳 | 7.01 | 22.91 | -0.85% | | 朗博科技 | 36.03 | 108.60 | -0.85% | | 维维股份 | 3.47 | 15.79 | -0.86% | | 鹏鹞环保 | 5.68 | 21.93 | -0.87% | | 常宝股份 | 5.64 | 9.02 | -0.88% | | 沪光股份 | 34.39 | 21.71 | -0.89% | | 新宏泰 | 27.68 | 60.97 | -0.90% | | 南京港 | 9.94 | 30.33 | -0.90% | | 禾盛新材 | 35.23 | 65.41 | -0.90% | | 飞力达 | 8.72 | -995.19 | -0.91% | | 罗普斯金 | 5.44 | 80.66 | -0.91% | | 佳禾食品 | 14.14 | 238.62 | -0.91% | | 优德精密 | 20.46 | 192.57 | -0.92% | | 大千生态 | 38.43 | 13003.62 | -0.93% | | 宏盛股份 | 33.06 | 58.06 | -0.93% | | 近岸蛋白 | 44.71 | -49.34 | -0.93% | | 同享科技 | 20.21 | 353.24 | -0.93% | | 千红制药 | 10.61 | 31.48 | -0.93% | | 宝丽迪 | 32.88 | 47.77 | -0.93% | | 九鼎新材 | 8.48 | 148.97 | -0.93% | | 博俊科技 | 30.35 | 19.93 | -0.95% | | 海澜之家 | 7.30 | 15.89 | -0.95% | | 常润股份 | 17.48 | 12.49 | -0.96% | | 新城控股 | 15.35 | 41.73 | -0.97% | | 百川股份 | 7.15 | 36.92 | -0.97% | | 恒太照明 | 10.18 | 36.71 | -0.97% | | 华之杰 | 69.60 | 42.95 | -0.98% | | 惠通科技 | 35.16 | 48.06 | -0.99% | | 宿迁联盛 | 9.03 | 104.44 | -0.99% | | 浩欧博 | 121.29 | 265.57 | -0.99% | | 迅安科技 | 23.00 | 28.06 | -0.99% | | 腾龙股份 | 14.92 | 30.71 | -1.00% | | 天目湖 | 12.85 | 32.49 | -1.00% | | 紫金银行 | 2.96 | 6.61 | -1.00% | | 招商南油 | 2.96 | 11.18 | -1.00% | | 益客食品 | 11.79 | -26.74 | -1.01% | | 江阴银行 | 4.89 | 5.58 | -1.01% | | 启迪设计 | 14.55 | -27.40 | -1.02% | | 苏盐井神 | 11.49 | 14.22 | -1.03% | | 南京公用 | 6.69 | 40.50 | -1.04% | | 中电环保 | 5.71 | 51.07 | -1.04% | | 立霸股份 | 13.28 | 22.20 | -1.04% | | 春秋电子 | 14.22 | 22.47 | -1.04% | | 太湖雪 | 27.47 | 52.95 | -1.04% | | 通达动力 | 18.90 | 40.55 | -1.05% | | 远航精密 | 35.80 | 52.27 | -1.05% | | 恒瑞医药 | 64.61 | 58.31 | -1.06% | | 万林物流 | 5.56 | 289.15 | -1.07% | | 日联科技 | 60.21 | 68.85 | -1.07% | | 利柏特 | 11.01 | 20.83 | -1.08% | | 金螳螂 | 3.66 | 17.43 | -1.08% | | 洛凯股份 | 19.08 | 22.49 | -1.09% | | 文峰股份 | 2.72 | 40.48 | -1.09% | | 翔腾新材 | 32.64 | 347.11 | -1.09% | | 诺唯赞 | 25.35 | -471.14 | -1.09% | | 伟思医疗 | 54.30 | 45.84 | -1.09% | | 梦百合 | 9.01 | -57.47 | -1.10% | | 振江股份 | 29.52 | 44.57 | -1.11% | | 吉鑫科技 | 4.46 | 71.88 | -1.11% | | 万祥科技 | 16.05 | -225.96 | -1.11% | | 和顺电气 | 9.73 | -60.48 | -1.12% | | 世名科技 | 14.14 | 445.96 | -1.12% | | 科强股份 | 14.92 | 42.09 | -1.13% | | 幸福蓝海 | 17.47 | -49.76 | -1.13% | | 南京新百 | 8.73 | 51.36 | -1.13% | | 光洋股份 | 12.99 | 120.67 | -1.14% | | 通光线缆 | 10.39 | 227.95 | -1.14% | | 联测科技 | 43.22 | 30.07 | -1.14% | | 精华制药 | 7.73 | 31.47 | -1.15% | | 快可电子 | 36.05 | 76.47 | -1.15% | | 丽岛新材 | 11.04 | -48.41 | -1.16% | | 隆达股份 | 22.07 | 81.32 | -1.16% | | 东华测试 | 45.82 | 51.13 | -1.16% | | 通达海 | 33.62 | -53.26 | -1.18% | | 宝色股份 | 20.02 | 71.73 | -1.18% | | 天晟新材 | 8.32 | -25.47 | -1.19% | | 强力新材 | 14.84 | -39.80 | -1.20% | | 标榜股份 | 32.04 | 30.55 | -1.20% | | 海伦哲 | 5.72 | 22.54 | -1.21% | | 弘业期货 | 13.00 | 295.76 | -1.22% | | 星球石墨 | 26.75 | 28.19 | -1.22% | | 红豆股份 | 2.43 | -17.98 | -1.22% | | 威尔药业 | 29.76 | 28.73 | -1.23% | | 纽威股份 | 32.96 | 19.42 | -1.23% | | 正丹股份 | 24.85 | 8.63 | -1.23% | | 金陵药业 | 7.16 | 244.47 | -1.24% | | 雅本化学 | 7.94 | -34.01 | -1.24% | | 泉峰汽车 | 9.34 | -6.81 | -1.27% | | 迈为股份 | 87.00 | 28.31 | -1.28% | | 音飞储存 | 12.30 | 67.89 | -1.28% | | 建研院 | 4.59 | 51.18 | -1.29% | | 华昌化工 | 6.87 | 21.28 | -1.29% | | 苏常柴A | 6.06 | 102.27 | -1.30% | | 海昌新材 | 24.57 | 85.55 | -1.33% | | 联检科技 | 16.33 | 172.37 | -1.33% | | 全信股份 | 16.16 | -5399.39 | -1.34% | | 基蛋生物 | 8.73 | 21.93 | -1.36% | | 确成股份 | 20.91 | 15.67 | -1.37% | | 江南高纤 | 2.16 | 97.07 | -1.37% | | 恒尚节能 | 15.78 | 31.79 | -1.38% | | 长华化学 | 25.05 | 64.04 | -1.38% | | 航天晨光 | 25.04 | -28.84 | -1.38% | | 胜科纳米 | 32.72 | 156.89 | -1.39% | | 江苏金租 | 5.69 | 10.73 | -1.39% | | 德尔未来 | 4.92 | -37.36 | -1.40% | | 佳合科技 | 39.23 | 84.12 | -1.41% | | 秀强股份 | 6.30 | 21.14 | -1.41% | | 苏州科达 | 8.27 | -36.79 | -1.43% | | 昊帆生物 | 57.59 | 44.74 | -1.44% | | 综艺股份 | 6.16 | 121.26 | -1.44% | | 莱赛激光 | 21.80 | -193.93 | -1.45% | | 康力电梯 | 7.42 | 16.39 | -1.46% | | 泽润新能 | 57.29 | 26.99 | -1.48% | | 保税科技 | 4.66 | 47.57 | -1.48% | | 今世缘 | 43.89 | 17.21 | -1.48% | | 广信材料 | 28.93 | -161.43 | -1.50% | | 扬州金泉 | 40.41 | 20.71 | -1.51% | | 立华股份 | 20.19 | 15.44 | -1.51% | | 电工合金 | 15.63 | 46.24 | -1.51% | | 中利集团 | 3.23 | -9.13 | -1.52% | | 南微医学 | 91.42 | 28.33 | -1.54% | | 琏升科技 | 7.65 | -27.08 | -1.54% | | 亚翔集成 | 41.79 | 15.94 | -1.55% | | 大东方 | 5.06 | 73.21 | -1.56% | | 云意电气 | 13.82 | 30.78 | -1.57% | | 迈拓股份 | 16.96 | 29.65 | -1.57% | | 锦泓集团 | 11.30 | 14.01 | -1.57% | | 红宝丽 | 9.33 | 152.22 | -1.58% | | 双良节能 | 6.22 | -5.83 | -1.58% | | 海辰药业 | 57.00 | 153.23 | -1.59% | | 富淼科技 | 22.91 | -215.74 | -1.59% | | 华信新材 | 22.14 | 43.79 | -1.60% | | *ST四环 | 2.43 | -20.35 | -1.62% | | 康力源 | 43.69 | 36.21 | -1.62% | | 高华科技 | 33.59 | 153.59 | -1.64% | | 科思股份 | 15.58 | 18.97 | -1.64% | | 迪哲医药-U | 77.86 | -40.71 | -1.64% | | 戎美股份 | 14.83 | 34.51 | -1.66% | | 洪汇新材 | 14.19 | 38.70 | -1.66% | | 南京商旅 | 11.79 | 116.03 | -1.67% | | 展鹏科技 | 8.75 | -82.80 | -1.69% | | 英华特 | 42.12 | 38.47 | -1.70% | | 艾迪药业 | 17.23 | -64.72 | -1.71% | | 晨化股份 | 12.61 | 27.94 | -1.71% | | 林海股份 | 11.40 | 116.08 | -1.72% | | 凤凰股份 | 3.98 | -23.99 | -1.73% | | 保丽洁 | 19.21 | 69.29 | -1.74% | | 天禄科技 | 25.20 | 102.12 | -1.75% | | *ST辉丰 | 1.68 | -14.20 | -1.75% | | 醋化股份 | 12.79 | -31.32 | -1.77% | | 中衡设计 | 9.98 | 73.37 | -1.77% | | 鼎佳精密 | 51.99 | 59.82 | -1.78% | | 栖霞建设 | 2.76 | -3.19 | -1.78% | | 利民股份 | 20.85 | 28.87 | -1.79% | | 柏诚股份 | 13.67 | 36.78 | -1.80% | | 电科院 | 6.51 | 4124.19 | -1.81% | | 卓兆点胶 | 42.76 | 194.33 | -1.81% | | 中设股份 | 12.39 | 2582.49 | -1.82% | | 佰奥智能 | 42.97 | 116.18 | -1.83% | | 永安行 | 21.99 | -70.35 | -1.83% | | 长青科技 | 21.83 | 48.77 | -1.84% | | 华脉科技 | 16.97 | 300.84 | -1.85% | | 优彩资源 | 8.39 | 42.94 | -1.87% | | 黑牡丹 | 7.32 | 61.85 | -1.88% | | 昀冢科技 | 30.22 | -18.47 | -1.88% | | 法尔胜 | 4.14 | -19.66 | -1.90% | | 药康生物 | 17.82 | 69.99 | -1.93% | | 泰慕士 | 22.82 | 52.76 | -1.93% | | 神马电力 | 29.64 | 38.78 | -1.95% | | 亚邦股份 | 4.46 | -9.46 | -1.98% | | 扬子新材 | 3.93 | -97.07 | -2.00% | | 江苏国泰 | 8.35 | 11.73 | -2.00% | | 晟楠科技 | 33.90 | -354.84 | -2.02% | | 莱绅通灵 | 10.60 | -41.96 | -2.03% | | *ST花王 | 4.76 | -5.20 | -2.06% | | 博瑞医药 | 107.20 | 328.28 | -2.10% | | 中捷精工 | 27.87 | -69.02 | -2.14% | | 莱斯信息 | 96.36 | 121.31 | -2.15% | | 中旗股份 | 6.79 | -35.30 | -2.16% | | 蓝丰生化 | 5.41 | -8.32 | -2.17% | | 我乐家居 | 9.40 | 21.04 | -2.19% | | 金迪克 | 16.09 | -21.48 | -2.19% | | 南卫股份 | 6.67 | -9.62 | -2.20% | | 百甲科技 | 7.87 | -321.96 | -2.24% | | 多伦科技 | 9.75 | 1658.02 | -2.30% | | 云涌科技 | 42.75 | -57.44 | -2.35% | | 腾亚精工 | 21.16 | 183.23 | -2.35% | | 格利尔 | 19.28 | 596.25 | -2.38% | | 怡达股份 | 15.07 | -78.62 | -2.40% | | 苏利股份 | 19.48 | 137.88 | -2.40% | | 海达股份 | 11.14 | 38.50 | -2.45% | | 江苏博云 | 37.62 | 28.63 | -2.54% | | 富士莱 | 35.55 | 54.47 | -2.55% | | 丰山集团 | 15.66 | 183.84 | -2.55% | | 天元智能 | 21.75 | 134.29 | -2.55% | | 武进不锈 | 5.69 | 36.27 | -2.57% | | 福立旺 | 28.50 | 178.06 | -2.60% | | *ST亿通 | 10.61 | -77.78 | -2.66% | | 大烨智能 | 7.63 | -153.21 | -2.68% | | 南京聚隆 | 37.18 | 40.51 | -2.70% | | 四方科技 | 17.60 | 31.37 | -2.71% | | 采纳股份 | 23.27 | 79.62 | -2.72% | | 泽璟制药-U | 105.45 | -193.71 | -2.81% | | 明志科技 | 19.95 | 39.20 | -2.83% | | 京源环保 | 9.61 | -123.59 | -2.83% | | 苏州天脉 | 153.10 | 96.59 | -2.84% | | 江南水务 | 6.11 | 13.83 | -2.86% | | 远程股份 | 5.72 | 59.10 | -2.89% | | 德林海 | 22.96 | -22.76 | -2.92% | | 亚虹医药-U | 11.78 | -17.49 | -2.97% | | 诚迈科技 | 57.73 | -98.49 | -3.01% | | 华东重机 | 9.47 | 69.89 | -3.07% | | 康为世纪 | 23.60 | -17.58 | -3.20% | | 凯伦股份 | 11.13 | -8.23 | -3.22% | | 亚星锚链 | 10.46 | 38.93 | -3.24% | | 海达尔 | 55.43 | 29.92 | -3.30% | | 龙腾光电 | 4.30 | -75.93 | -3.37% | | 艾隆科技 | 21.91 | -150.34 | -3.44% | | 裕兴股份 | 6.67 | -7.02 | -3.47% | | 凯龙高科 | 15.72 | -7.23 | -3.56% | | 苏州龙杰 | 16.43 | 58.80 | -3.58% | | 华润材料 | 8.07 | -23.50 | -3.58% | | 华绿生物 | 15.00 | -37.75 | -3.72% | | 麦澜德 | 43.84 | 41.69 | -3.75% | | 亚香股份 | 48.39 | 45.45 | -3.78% | | ST天瑞 | 4.96 | -28.69 | -3.88% | | 国瑞科技 | 19.20 | -110.57 | -3.90% | | 金埔园林 | 9.57 | 74.00 | -4.01% | | 海锅股份 | 28.94 | 64.46 | -4.01% | | 宝利国际 | 4.38 | 191.05 | -4.16% | | 盛科通信-U | 122.00 | -1426.43 | -4.22% | | 富瑞特装 | 8.04 | 18.87 | -4.29% | | 科华控股 | 14.86 | 31.99 | -4.31% | | 卓易信息 | 73.98 | 185.30 | -4.60% | | 威腾电气 | 39.95 | 102.87 | -4.63% | | 苏州规划 | 23.43 | 92.86 | -4.87% | | 盛德鑫泰 | 35.87 | 17.50 | -4.88% | | 雪浪环境 | 5.44 | -3.71 | -4.90% | | 联瑞新材 | 59.66 | 54.83 | -5.24% | | 光格科技 | 30.31 | -28.88 | -5.28% | | 圣晖集成 | 38.35 | 31.99 | -5.45% | | 恒宝股份 | 27.02 | 206.41 | -8.19% | | 科德教育 | 23.85 | 55.17 | -9.38% | | 汉邦科技 | 48.99 | 50.89 | -9.53% |
|