免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电电机(603988)江苏省
上涨家数:295下跌家数:396平均涨幅:-0.16%更新时间：2025-11-07 10:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天禄科技 | 31.92 | 108.62 | +13.11% | | 鹏鹞环保 | 6.30 | 21.70 | +10.92% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 海陆重工 | 14.38 | 26.20 | +10.02% | | 江苏国泰 | 10.22 | 14.42 | +10.01% | | 长青股份 | 7.15 | -41.65 | +10.00% | | 蓝丰生化 | 9.04 | -22.22 | +9.98% | | 奥联电子 | 22.72 | -1425.30 | +7.78% | | 三维装备 | 17.83 | 48.31 | +7.67% | | 弘元绿能 | 31.80 | -25.96 | +7.51% | | 瑞泰新材 | 23.86 | 330.53 | +7.24% | | 晨化股份 | 12.50 | 38.38 | +6.84% | | 中简科技 | 33.21 | 35.19 | +6.31% | | 华源控股 | 12.25 | 42.04 | +6.24% | | 宝色股份 | 27.68 | 113.24 | +5.85% | | 海力风电 | 89.83 | 59.91 | +5.67% | | 双良节能 | 7.44 | -10.42 | +5.53% | | 扬农化工 | 69.34 | 22.82 | +5.30% | | 常熟汽饰 | 17.64 | 16.65 | +4.69% | | 前沿生物-U | 16.09 | -35.93 | +4.68% | | 华盛锂电 | 68.02 | -74.33 | +4.58% | | 天孚通信 | 162.32 | 68.86 | +4.51% | | 宝武镁业 | 15.08 | 160.29 | +4.29% | | 阿特斯 | 22.20 | 63.90 | +4.27% | | 创耀科技 | 43.58 | 59.14 | +4.26% | | 幸福蓝海 | 24.75 | -72.91 | +4.21% | | 灿能电力 | 24.61 | 82.74 | +4.10% | | 协鑫能科 | 11.51 | 28.96 | +3.60% | | 东方盛虹 | 9.51 | -83.68 | +3.59% | | 硕世生物 | 78.87 | -254.77 | +3.53% | | 同惠电子 | 39.75 | 95.28 | +3.46% | | 信捷电气 | 64.30 | 43.10 | +3.46% | | 利民股份 | 18.83 | 19.90 | +3.35% | | 东方电热 | 5.75 | 45.05 | +3.23% | | 中信博 | 46.62 | 31.36 | +2.98% | | 泰禾股份 | 31.11 | 29.99 | +2.98% | | 长华化学 | 34.78 | 48.35 | +2.96% | | 栖霞建设 | 2.90 | -4.04 | +2.84% | | ST柯利达 | 6.74 | -37.47 | +2.74% | | 可川科技 | 37.63 | 207.21 | +2.73% | | 同享科技 | 19.72 | -143.05 | +2.71% | | 金宏气体 | 20.84 | 94.11 | +2.66% | | 威孚高科 | 22.99 | 14.49 | +2.63% | | 永悦科技 | 6.34 | -16.16 | +2.59% | | 国瑞科技 | 17.58 | -98.82 | +2.57% | | 聚杰微纤 | 26.86 | 67.85 | +2.52% | | 我乐家居 | 9.44 | 16.87 | +2.50% | | 悦达投资 | 5.78 | 63.36 | +2.48% | | 晶雪节能 | 27.33 | 136.48 | +2.47% | | 长光华芯 | 82.25 | -941.07 | +2.47% | | 中电环保 | 5.83 | 50.25 | +2.46% | | 新锐股份 | 26.69 | 31.88 | +2.46% | | 新亚强 | 17.61 | 59.06 | +2.44% | | 龙蟠科技 | 19.40 | -29.99 | +2.43% | | 众捷汽车 | 38.50 | 52.62 | +2.39% | | 红宝丽 | 8.66 | 127.70 | +2.36% | | 中核科技 | 24.95 | 42.48 | +2.30% | | 迈为股份 | 106.35 | 35.77 | +2.27% | | 琏升科技 | 7.04 | -19.52 | +2.18% | | 和林微纳 | 52.29 | 205.39 | +2.15% | | 海达股份 | 10.10 | 28.67 | +2.12% | | 时创能源 | 16.50 | -16.92 | +2.10% | | 神马电力 | 50.31 | 58.36 | +2.05% | | 奥特维 | 46.11 | 28.56 | +2.01% | | 中来股份 | 6.63 | -7.60 | +2.00% | | 罗普斯金 | 6.28 | 84.20 | +1.95% | | 健友股份 | 10.20 | 25.36 | +1.90% | | 宝胜股份 | 5.98 | -30.90 | +1.87% | | 利柏特 | 11.45 | 23.57 | +1.87% | | 视觉中国 | 22.41 | 140.47 | +1.86% | | 江天化学 | 27.95 | 14.84 | +1.86% | | 联发股份 | 11.98 | 11.59 | +1.78% | | 仕净科技 | 14.86 | -2.64 | +1.78% | | 天合光能 | 23.01 | -7.38 | +1.77% | | 酉立智能 | 75.56 | 30.54 | +1.74% | | 新城控股 | 14.23 | 118.12 | +1.72% | | 常宝股份 | 8.36 | 12.24 | +1.70% | | 常友科技 | 97.02 | 47.22 | +1.70% | | 高华科技 | 35.97 | 107.14 | +1.67% | | 华润材料 | 7.98 | -28.70 | +1.66% | | 快可电子 | 37.54 | 112.33 | +1.65% | | 百川股份 | 7.39 | 407.67 | +1.65% | | 确成股份 | 19.73 | 14.68 | +1.65% | | 双星新材 | 5.58 | -16.20 | +1.64% | | *ST亚振 | 46.91 | -129.75 | +1.62% | | 新瀚新材 | 49.42 | 131.53 | +1.62% | | 赛伍技术 | 12.08 | -17.25 | +1.60% | | 南大环境 | 21.26 | 21.71 | +1.58% | | 风范股份 | 5.36 | 224.09 | +1.52% | | 永臻股份 | 21.64 | 55.87 | +1.50% | | 石英股份 | 40.20 | 139.75 | +1.49% | | 德尔未来 | 5.49 | -25.92 | +1.48% | | 亚玛顿 | 20.33 | -25.34 | +1.40% | | 泽润新能 | 54.77 | 41.28 | +1.35% | | 天顺风能 | 7.57 | -777.80 | +1.34% | | 江苏索普 | 7.58 | 67.30 | +1.34% | | 亿嘉和 | 33.66 | -38.39 | +1.32% | | 南京商旅 | 10.76 | 130.94 | +1.32% | | 金迪克 | 17.81 | -17.34 | +1.31% | | 中利集团 | 3.19 | -11.15 | +1.27% | | 招商南油 | 3.27 | 12.95 | +1.24% | | 共创草坪 | 35.43 | 22.54 | +1.23% | | 中旗股份 | 6.62 | -20.60 | +1.22% | | 固德威 | 63.76 | 1453.79 | +1.21% | | 南京银行 | 11.79 | 6.77 | +1.20% | | 雪浪环境 | 5.90 | -4.18 | +1.20% | | *ST辉丰 | 1.72 | -16.24 | +1.18% | | 精华制药 | 7.74 | 28.57 | +1.18% | | 维尔利 | 4.35 | -4.76 | +1.16% | | 江山股份 | 23.72 | 21.37 | +1.15% | | 宿迁联盛 | 8.84 | 101.39 | +1.14% | | 中新集团 | 10.00 | 18.86 | +1.11% | | 春秋电子 | 15.64 | 23.02 | +1.10% | | *ST天龙 | 6.85 | -37.27 | +1.03% | | 宇邦新材 | 39.57 | 96.75 | +1.02% | | 康缘药业 | 15.02 | 30.22 | +1.01% | | 威尔药业 | 29.13 | 26.73 | +1.01% | | 苏豪弘业 | 11.26 | 59.52 | +0.99% | | 国茂股份 | 18.53 | 45.01 | +0.98% | | 苏博特 | 10.33 | 39.53 | +0.98% | | 东华能源 | 8.31 | 33.76 | +0.97% | | 红太阳 | 6.33 | 91.49 | +0.96% | | 华昌化工 | 6.50 | -362.34 | +0.93% | | 中材科技 | 32.93 | 31.34 | +0.92% | | 电科院 | 6.59 | -290.94 | +0.92% | | 澳洋健康 | 4.51 | 82.23 | +0.89% | | 智慧农业 | 3.41 | -71.89 | +0.89% | | 中粮科工 | 11.56 | 25.06 | +0.87% | | 江南高纤 | 2.34 | 145.08 | +0.86% | | 苏文电能 | 20.14 | 461.54 | +0.85% | | 中材国际 | 9.58 | 8.38 | +0.84% | | 苏州高新 | 6.04 | 40.40 | +0.83% | | 赛福天 | 8.50 | -15.25 | +0.83% | | 南京公用 | 7.37 | 24.02 | +0.82% | | 醋化股份 | 12.38 | -74.04 | +0.81% | | 江苏金租 | 6.23 | 11.41 | +0.81% | | 长江能科 | 17.85 | -- | +0.79% | | 纽威股份 | 55.33 | 29.77 | +0.78% | | 正丹股份 | 19.84 | 10.16 | +0.76% | | 纽泰格 | 21.56 | 100.41 | +0.75% | | 龙腾光电 | 4.06 | -66.98 | +0.74% | | 泽宇智能 | 17.88 | 49.90 | +0.73% | | 常青科技 | 16.57 | 44.44 | +0.73% | | 天富龙 | 47.23 | 41.71 | +0.73% | | 江苏银行 | 11.18 | 6.00 | +0.72% | | 天晟新材 | 7.02 | -15.24 | +0.72% | | 江苏博云 | 39.43 | 31.45 | +0.72% | | 优彩资源 | 8.46 | 77.16 | +0.71% | | 健尔康 | 28.34 | 42.85 | +0.71% | | 天臣医疗 | 51.70 | 51.74 | +0.70% | | 宝利国际 | 4.33 | 767.58 | +0.70% | | 紫金银行 | 2.89 | 7.17 | +0.70% | | 怡达股份 | 14.60 | -25.41 | +0.69% | | 倍加洁 | 31.36 | -75.00 | +0.67% | | 中国天楹 | 5.99 | 62.23 | +0.67% | | 无锡晶海 | 27.30 | 40.21 | +0.66% | | 金陵饭店 | 7.59 | 99.23 | +0.66% | | 科思股份 | 13.69 | 51.59 | +0.66% | | 方盛股份 | 30.73 | 109.41 | +0.66% | | 林洋能源 | 6.17 | 63.02 | +0.65% | | 沪江材料 | 20.13 | 94.00 | +0.65% | | 聚和材料 | 57.30 | 58.78 | +0.61% | | 通光线缆 | 9.88 | 171.00 | +0.61% | | 苏能股份 | 4.99 | 107.02 | +0.60% | | 江阴银行 | 5.04 | 5.67 | +0.60% | | 禾昌聚合 | 20.38 | 19.31 | +0.59% | | 洪汇新材 | 13.66 | 54.41 | +0.59% | | 纳微科技 | 29.08 | 79.02 | +0.59% | | 南京医药 | 5.16 | 12.73 | +0.58% | | 亚香股份 | 40.22 | 34.48 | +0.58% | | 味知香 | 26.64 | 50.57 | +0.57% | | 丰山集团 | 17.85 | 103.55 | +0.56% | | 启迪设计 | 14.28 | -64.16 | +0.56% | | 维维股份 | 3.62 | 14.40 | +0.56% | | 利通电子 | 28.99 | 40.11 | +0.55% | | 富淼科技 | 21.91 | 354.24 | +0.55% | | 莱绅通灵 | 9.20 | -45.83 | +0.55% | | 江苏神通 | 14.84 | 24.99 | +0.54% | | 中电电机 | 26.21 | 145.02 | +0.54% | | 益客食品 | 11.24 | -15.33 | +0.54% | | 江苏有线 | 3.75 | 41.13 | +0.54% | | 光格科技 | 30.00 | -24.91 | +0.54% | | 欧福蛋业 | 11.37 | 38.44 | +0.53% | | 中裕科技 | 21.24 | 26.72 | +0.52% | | 苏州龙杰 | 13.69 | 54.64 | +0.51% | | 雅本化学 | 7.91 | -36.65 | +0.51% | | 宁沪高速 | 13.93 | 15.05 | +0.51% | | 秀强股份 | 5.99 | 22.19 | +0.50% | | 江南水务 | 6.10 | 14.06 | +0.49% | | 哈森股份 | 16.29 | -48.65 | +0.49% | | 润普食品 | 14.44 | 59.97 | +0.49% | | 保税科技 | 4.18 | 59.21 | +0.48% | | 基蛋生物 | 8.45 | 20.53 | +0.48% | | 国电南瑞 | 25.47 | 25.61 | +0.47% | | 中复神鹰 | 26.09 | -442.12 | +0.46% | | 亚星锚链 | 10.95 | 35.01 | +0.46% | | 诚迈科技 | 57.86 | -112.56 | +0.45% | | 恒兴新材 | 17.81 | 90.65 | +0.45% | | 南京高科 | 9.06 | 6.74 | +0.44% | | 通用股份 | 4.55 | 69.44 | +0.44% | | 张家港行 | 4.63 | 5.76 | +0.43% | | 通灵股份 | 44.99 | 119.24 | +0.42% | | ST天瑞 | 4.76 | -25.72 | +0.42% | | 苏利股份 | 19.33 | 30.16 | +0.42% | | 常熟银行 | 7.27 | 5.75 | +0.41% | | 中瑞股份 | 24.46 | 78.13 | +0.41% | | 安靠智电 | 36.44 | 50.32 | +0.39% | | 通润装备 | 23.59 | 34.77 | +0.38% | | 红豆股份 | 2.63 | -13.10 | +0.38% | | 中南文化 | 2.63 | 60.07 | +0.38% | | 江苏新能 | 13.26 | 30.84 | +0.38% | | 苏农银行 | 5.33 | 5.31 | +0.38% | | 文峰股份 | 2.70 | 46.76 | +0.37% | | 扬州金泉 | 46.05 | 25.90 | +0.37% | | 远大控股 | 8.13 | -21.29 | +0.37% | | 恒顺醋业 | 8.18 | 60.77 | +0.37% | | 春兰股份 | 5.56 | 24.19 | +0.36% | | 远程股份 | 5.59 | 58.84 | +0.36% | | 富士莱 | 35.67 | 43.05 | +0.34% | | 爱丽家居 | 12.21 | 45.28 | +0.33% | | 无锡银行 | 6.22 | 5.89 | +0.32% | | 天工股份 | 18.68 | 113.47 | +0.32% | | 海澜之家 | 6.25 | 14.20 | +0.32% | | 天银机电 | 18.76 | 134.25 | +0.32% | | 苏垦农发 | 9.38 | 22.37 | +0.32% | | 苏奥传感 | 9.41 | 66.21 | +0.32% | | 罗莱生活 | 9.47 | 15.44 | +0.32% | | 立霸股份 | 12.99 | 20.73 | +0.31% | | 三六五网 | 13.08 | -29.70 | +0.31% | | 亚虹医药-U | 9.84 | -15.52 | +0.31% | | 诺唯赞 | 22.97 | -308.28 | +0.31% | | 美思德 | 13.14 | 76.00 | +0.31% | | 海阳科技 | 33.00 | 43.41 | +0.30% | | 裕兴股份 | 6.63 | -6.50 | +0.30% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 中汽股份 | 6.77 | 43.78 | +0.30% | | 金螳螂 | 3.43 | 19.91 | +0.29% | | 南极电商 | 3.56 | -35.24 | +0.28% | | 联合水务 | 11.17 | 58.10 | +0.27% | | 华西股份 | 7.57 | 21.96 | +0.26% | | 兴业股份 | 15.26 | 51.28 | +0.26% | | 今世缘 | 38.20 | 16.57 | +0.26% | | 华设集团 | 7.78 | 15.82 | +0.26% | | 中设股份 | 11.89 | -52.55 | +0.25% | | 佳禾食品 | 12.05 | 200.69 | +0.25% | | 金智科技 | 12.09 | 58.94 | +0.25% | | 飞力达 | 8.30 | -3806.53 | +0.24% | | 凤凰股份 | 4.18 | -27.71 | +0.24% | | 联检科技 | 17.15 | 102.97 | +0.23% | | 苏交科 | 8.61 | 72.36 | +0.23% | | 天华新能 | 34.54 | -670.31 | +0.23% | | 近岸蛋白 | 43.58 | -47.04 | +0.23% | | 上能电气 | 34.98 | 41.23 | +0.23% | | 华兰股份 | 44.10 | 142.96 | +0.23% | | 科强股份 | 13.52 | 39.68 | +0.22% | | 银河电子 | 4.72 | -6.13 | +0.21% | | 大东方 | 4.84 | 266.35 | +0.21% | | 海星股份 | 20.05 | 23.78 | +0.20% | | 鹿得医疗 | 10.16 | 66.07 | +0.20% | | 朗威股份 | 41.50 | 61.79 | +0.19% | | 通用电梯 | 10.51 | -38.17 | +0.19% | | 万林物流 | 5.43 | 465.91 | +0.18% | | 创元科技 | 11.45 | 21.55 | +0.17% | | 天目湖 | 11.60 | 30.57 | +0.17% | | 苏豪时尚 | 5.84 | 103.15 | +0.17% | | 苏常柴A | 5.94 | 252.20 | +0.17% | | 华达科技 | 44.87 | 50.41 | +0.16% | | 肯特股份 | 41.18 | 48.18 | +0.15% | | 旭杰科技 | 14.09 | -27.35 | +0.14% | | 鱼跃医疗 | 35.25 | 20.31 | +0.14% | | 图南股份 | 28.87 | 86.29 | +0.14% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 康众医疗 | 29.85 | 485.86 | +0.13% | | 南京新百 | 7.49 | 45.64 | +0.13% | | 康力电梯 | 7.57 | 15.23 | +0.13% | | 协昌科技 | 38.29 | 179.76 | +0.13% | | 展鹏科技 | 8.38 | -79.58 | +0.12% | | 苏州银行 | 8.43 | 7.02 | +0.12% | | 盛航股份 | 18.03 | 44.79 | +0.11% | | 千红制药 | 9.07 | 27.02 | +0.11% | | 中辰股份 | 9.42 | 241.01 | +0.11% | | 匠心家居 | 89.83 | 21.60 | +0.10% | | 凤凰传媒 | 10.12 | 13.17 | +0.10% | | 立华股份 | 21.30 | 27.55 | +0.09% | | 苏盐井神 | 10.86 | 16.22 | +0.09% | | 森萱医药 | 11.71 | 36.75 | +0.09% | | 苏州规划 | 23.79 | 128.78 | +0.08% | | 通达海 | 31.33 | -58.16 | +0.06% | | 惠通科技 | 32.07 | 108.02 | +0.06% | | 宝丽迪 | 33.78 | 43.36 | +0.06% | | 迪威尔 | 42.19 | 73.66 | +0.05% | | 东星医疗 | 26.37 | -123.70 | +0.04% | | 银河微电 | 27.26 | 47.98 | +0.04% | | 南微医学 | 82.48 | 25.34 | +0.04% | | 迪哲医药-U | 61.72 | -32.69 | +0.03% | | 大亚圣象 | 7.81 | 54.72 | 0.00% | | 国电南自 | 13.11 | 29.84 | 0.00% | | 苏豪汇鸿 | 2.92 | 42.28 | 0.00% | | ST易购 | 1.69 | 184.80 | 0.00% | | 沙钢股份 | 5.91 | 44.97 | 0.00% | | 维信诺 | -- | -- | -- | | 金通灵 | 3.06 | -3.16 | 0.00% | | 恒立液压 | 93.15 | 44.54 | 0.00% | | 扬子新材 | 4.04 | -99.93 | 0.00% | | 音飞储存 | 11.20 | 500.95 | 0.00% | | 金埔园林 | 9.44 | -19.58 | 0.00% | | 保丽洁 | 17.90 | 61.24 | 0.00% | | 智能自控 | 8.90 | 531.01 | 0.00% | | 亿能电力 | 16.51 | 127.10 | 0.00% | | 测绘股份 | 17.85 | 191.12 | 0.00% | | 凌志软件 | -- | -- | -- | | 海锅股份 | 25.82 | 45.35 | 0.00% | | 中科微至 | 32.00 | -16.68 | 0.00% | | 恒尚节能 | 14.50 | 50.11 | 0.00% | | 恒铭达 | 50.02 | 23.13 | -0.02% | | 华信新材 | 21.33 | 38.47 | -0.05% | | 易实精密 | 18.87 | 39.44 | -0.05% | | 通行宝 | 15.11 | 41.62 | -0.07% | | 星球石墨 | 24.88 | 27.40 | -0.08% | | 法兰泰克 | 10.88 | 20.19 | -0.09% | | 中衡设计 | 9.96 | 67.56 | -0.10% | | 锦泓集团 | 9.25 | 12.38 | -0.11% | | 浩通科技 | 26.93 | 31.63 | -0.11% | | 鑫宏业 | 43.83 | 52.19 | -0.11% | | 洋河股份 | 70.01 | 50.96 | -0.11% | | 凯龙高科 | 17.44 | -10.69 | -0.11% | | 佳力图 | 8.71 | -234.99 | -0.11% | | 无锡鼎邦 | 17.01 | 87.39 | -0.12% | | 中集环科 | 17.00 | 45.68 | -0.12% | | 江苏国信 | 8.42 | 8.97 | -0.12% | | 东珠生态 | 8.25 | -5.46 | -0.12% | | 物产金轮 | 16.25 | 25.47 | -0.12% | | *ST传智 | 7.17 | -28.51 | -0.14% | | 明月镜片 | 42.72 | 45.58 | -0.14% | | 润邦股份 | 7.03 | 13.72 | -0.14% | | 隆达股份 | 27.62 | 88.24 | -0.14% | | 国博电子 | 68.90 | 96.54 | -0.14% | | 天准科技 | 53.88 | 84.99 | -0.15% | | 和顺电气 | 13.04 | -74.35 | -0.15% | | 博迁新材 | 51.68 | 87.80 | -0.15% | | 莱赛激光 | 19.21 | -370.12 | -0.16% | | 洪田股份 | 48.15 | 106.21 | -0.17% | | 寒锐钴业 | 47.90 | 54.38 | -0.17% | | 艾隆科技 | 22.90 | 337.80 | -0.17% | | 连云港 | 5.68 | 45.90 | -0.18% | | 海伦哲 | 5.67 | 21.43 | -0.18% | | 徐工机械 | 10.82 | 19.27 | -0.18% | | 威唐工业 | 16.04 | 120.07 | -0.19% | | 中晟高科 | 20.80 | -36.24 | -0.19% | | 骏成科技 | 30.78 | 32.69 | -0.19% | | 长青科技 | 19.92 | 57.10 | -0.20% | | 赛分科技 | 19.09 | 64.18 | -0.21% | | 中超控股 | 4.70 | -162.58 | -0.21% | | 鼎佳精密 | 46.98 | 53.97 | -0.21% | | 联测科技 | 41.60 | 26.08 | -0.22% | | 华亚智能 | 50.00 | 105.27 | -0.22% | | 药石科技 | 40.72 | 47.33 | -0.22% | | 星宇股份 | 125.22 | 22.75 | -0.22% | | 阿科力 | 39.99 | -133.56 | -0.22% | | 卓兆点胶 | 39.09 | 91.05 | -0.23% | | 洛凯股份 | 21.68 | 33.43 | -0.23% | | 技源集团 | 29.41 | 76.23 | -0.24% | | 嘉环科技 | 16.52 | 102.02 | -0.24% | | 晟楠科技 | 28.45 | -267.53 | -0.25% | | 恩华药业 | 24.27 | 20.05 | -0.25% | | 恒润股份 | 15.86 | -23370.07 | -0.25% | | 锦鸡股份 | 7.86 | -200.33 | -0.25% | | ST诺泰 | 37.97 | 24.06 | -0.26% | | 康力源 | 41.45 | 29.05 | -0.26% | | 百甲科技 | 7.44 | -275.65 | -0.27% | | 汉邦科技 | 43.98 | 54.04 | -0.27% | | 双象股份 | 17.69 | 8.30 | -0.28% | | 孩子王 | 10.53 | 51.26 | -0.28% | | 华绿生物 | 17.48 | 555.54 | -0.29% | | 南卫股份 | 6.97 | -9.96 | -0.29% | | 苏州固锝 | 10.39 | 86.98 | -0.29% | | 国睿科技 | 27.53 | 53.93 | -0.29% | | 怡球资源 | 3.34 | 189.54 | -0.30% | | 华脉科技 | 15.88 | -187.26 | -0.31% | | 泉峰汽车 | 9.50 | -9.46 | -0.31% | | 旷达科技 | 6.18 | 50.33 | -0.32% | | 梦百合 | 9.26 | 32.52 | -0.32% | | 格利尔 | 21.39 | 225.17 | -0.33% | | 锡装股份 | 57.50 | 25.72 | -0.33% | | 新宏泰 | 26.88 | 60.10 | -0.33% | | 九鼎新材 | 8.60 | 71.75 | -0.35% | | 京源环保 | 8.51 | -106.90 | -0.35% | | 南京证券 | 8.49 | 25.68 | -0.35% | | 新日股份 | 14.06 | 55.40 | -0.35% | | 富瑞特装 | 8.40 | 18.51 | -0.36% | | 上声电子 | 27.18 | 24.52 | -0.37% | | 冠捷科技 | 2.68 | -20.64 | -0.37% | | 通达动力 | 18.51 | 36.07 | -0.38% | | 三房巷 | 2.58 | -15.17 | -0.39% | | 伟时电子 | 20.62 | 89.75 | -0.39% | | 沪光股份 | 30.61 | 21.63 | -0.39% | | *ST四环 | 2.54 | -24.20 | -0.39% | | 祥生医疗 | 34.99 | 28.84 | -0.40% | | 艾迪药业 | 14.61 | -70.58 | -0.41% | | 天元智能 | 19.25 | 128.11 | -0.41% | | 建研院 | 4.75 | 58.40 | -0.42% | | 吴通控股 | 4.70 | 60.44 | -0.42% | | 八方股份 | 30.17 | 89.05 | -0.43% | | 海晨股份 | 22.75 | 18.75 | -0.44% | | 天沃科技 | 9.07 | 102.26 | -0.44% | | 世名科技 | 13.29 | 834.19 | -0.45% | | 弘业期货 | 10.99 | 714.73 | -0.45% | | 今创集团 | 10.90 | 16.93 | -0.46% | | 全信股份 | 15.19 | -507.94 | -0.46% | | 柏诚股份 | 12.97 | 36.72 | -0.46% | | 瑞玛精密 | 25.59 | 2304.36 | -0.47% | | 五洋自控 | 4.17 | -128.65 | -0.48% | | 新点软件 | 26.84 | 79.41 | -0.48% | | 明阳科技 | 20.20 | 36.63 | -0.49% | | 江化微 | 18.16 | 76.82 | -0.49% | | 神力股份 | 12.09 | 99.99 | -0.49% | | 安洁科技 | 14.00 | 65.49 | -0.50% | | 威博液压 | 29.62 | 86.59 | -0.50% | | 苏试试验 | 15.63 | 33.14 | -0.51% | | 广大特材 | 24.81 | 24.50 | -0.52% | | 东吴证券 | 9.53 | 13.65 | -0.52% | | 雷尔伟 | 20.91 | 69.38 | -0.52% | | 泛亚微透 | 71.39 | 52.71 | -0.53% | | 吉鑫科技 | 5.62 | 50.34 | -0.53% | | 传艺科技 | 18.69 | -106.76 | -0.53% | | 大千生态 | 33.37 | -196.19 | -0.54% | | 综艺股份 | 5.53 | 147.11 | -0.54% | | 宏德股份 | 29.48 | 66.76 | -0.54% | | 林海股份 | 11.01 | 116.42 | -0.54% | | 北路智控 | 34.82 | 27.77 | -0.54% | | 双乐股份 | 34.71 | 47.47 | -0.54% | | 德源药业 | 38.23 | 20.33 | -0.57% | | 腾龙股份 | 10.40 | 32.67 | -0.57% | | 南京化纤 | 15.58 | -16.70 | -0.57% | | 南京聚隆 | 35.00 | 30.02 | -0.60% | | 奥特佳 | 3.27 | 85.58 | -0.61% | | 法尔胜 | 4.82 | -23.15 | -0.62% | | 世华科技 | 36.94 | 25.86 | -0.62% | | 科华控股 | 14.36 | 30.27 | -0.62% | | 神宇股份 | 38.14 | 104.50 | -0.63% | | 航发控制 | 18.87 | 47.51 | -0.63% | | 迅安科技 | 20.43 | 32.24 | -0.63% | | 四方科技 | 13.86 | 27.48 | -0.65% | | 新联电子 | 7.69 | 9.18 | -0.65% | | 华之杰 | 56.68 | 34.93 | -0.65% | | 国联民生 | 10.72 | 34.52 | -0.65% | | 宝通科技 | 22.91 | 52.99 | -0.65% | | 哈焊华通 | 47.58 | 174.33 | -0.67% | | 多伦科技 | 8.89 | -113.11 | -0.67% | | 康尼机电 | 7.40 | 17.54 | -0.67% | | 快克智能 | 32.39 | 33.16 | -0.67% | | 万德斯 | 27.39 | -20.08 | -0.69% | | 日联科技 | 65.59 | 66.60 | -0.70% | | 云涌科技 | 43.99 | -54.19 | -0.70% | | 未来电器 | 26.86 | 38.79 | -0.70% | | 宝馨科技 | 7.00 | -7.68 | -0.71% | | 南钢股份 | 5.58 | 12.82 | -0.71% | | 中航高科 | 22.27 | 29.63 | -0.71% | | 三超新材 | 25.00 | -25.13 | -0.71% | | 国盛智科 | 29.12 | 25.85 | -0.72% | | 昊帆生物 | 53.66 | 42.31 | -0.72% | | 锡南科技 | 29.84 | 26.56 | -0.73% | | 通鼎互联 | 5.32 | 1748.06 | -0.75% | | 晶升股份 | 34.54 | -401.87 | -0.75% | | 长龄液压 | 63.65 | 80.78 | -0.75% | | 永安行 | 19.86 | -51.74 | -0.75% | | 黑牡丹 | 8.88 | 87.17 | -0.78% | | 珂玛科技 | 51.65 | 68.30 | -0.79% | | 日出东方 | 9.78 | 43.74 | -0.81% | | 大烨智能 | 8.54 | -42.14 | -0.81% | | 强力新材 | 13.34 | -39.72 | -0.82% | | 太湖雪 | 26.68 | 50.58 | -0.82% | | 国力电子 | 64.18 | 102.68 | -0.82% | | 南大光电 | 38.66 | 87.28 | -0.82% | | 中英科技 | 38.58 | -815.98 | -0.82% | | 日久光电 | 16.86 | 53.82 | -0.82% | | 新美星 | 10.78 | 32.77 | -0.83% | | 佳合科技 | 41.70 | 173.79 | -0.83% | | 康为世纪 | 28.54 | -23.31 | -0.83% | | 远航精密 | 31.83 | 48.00 | -0.84% | | *ST花王 | 5.86 | -6.72 | -0.85% | | 海达尔 | 54.73 | 31.42 | -0.85% | | 中天科技 | 17.37 | 20.69 | -0.86% | | 航天晨光 | 21.93 | -28.54 | -0.86% | | 金鸿顺 | 20.74 | 188.26 | -0.86% | | 蠡湖股份 | 12.54 | 86.13 | -0.87% | | 戎美股份 | 14.82 | 40.18 | -0.87% | | 科森科技 | 13.50 | -20.95 | -0.88% | | 武进不锈 | 10.11 | 135.42 | -0.88% | | 清越科技 | 6.72 | -47.27 | -0.88% | | 长海股份 | 14.44 | 17.90 | -0.89% | | 恒瑞医药 | 61.85 | 54.97 | -0.91% | | 禾盛新材 | 38.97 | 61.91 | -0.92% | | 华新精科 | 49.65 | 48.91 | -0.92% | | 采纳股份 | 30.16 | 947.39 | -0.92% | | 广信材料 | 23.65 | -82.88 | -0.92% | | 英华特 | 43.91 | 64.94 | -0.93% | | 胜利精密 | 3.21 | -13.96 | -0.93% | | 瀚川智能 | 15.97 | -3.77 | -0.93% | | 东威科技 | 36.65 | 126.82 | -0.95% | | 欧圣电气 | 25.11 | 32.12 | -0.95% | | 磁谷科技 | 38.43 | 68.74 | -0.95% | | 伟思医疗 | 49.97 | 38.00 | -0.97% | | 华泰证券 | 22.24 | 12.90 | -0.98% | | 金陵体育 | 22.21 | 77.86 | -0.98% | | 凯伦股份 | 12.10 | -9.53 | -0.98% | | *ST云创 | 11.05 | -8.33 | -0.99% | | 德林海 | 24.10 | -39.64 | -0.99% | | 药明康德 | 94.74 | 18.85 | -0.99% | | 莱克电气 | 25.69 | 15.14 | -1.00% | | 冠石科技 | 53.25 | -85.07 | -1.00% | | 翔腾新材 | 32.32 | -129.45 | -1.01% | | ST路通 | 11.51 | -39.93 | -1.03% | | 汉桑科技 | 64.10 | 37.86 | -1.03% | | 浩欧博 | 189.01 | 329.35 | -1.04% | | 盛德鑫泰 | 39.82 | 23.73 | -1.04% | | 和晶科技 | 7.52 | 56.69 | -1.05% | | 帝科股份 | 59.92 | 90.16 | -1.06% | | 晶瑞电材 | 16.71 | -345.52 | -1.07% | | 山石网科 | 19.26 | -26.01 | -1.08% | | 聚灿光电 | 8.95 | 40.20 | -1.10% | | 灿勤科技 | 24.97 | 106.27 | -1.11% | | 格力博 | 17.74 | -828.17 | -1.11% | | 祥明智能 | 29.90 | 113.97 | -1.12% | | 亚太科技 | 6.98 | 21.45 | -1.13% | | 莱斯信息 | 76.60 | 196.83 | -1.14% | | 必得科技 | 40.73 | 99.38 | -1.14% | | 朗新集团 | 17.26 | -61.20 | -1.15% | | 先锋精科 | 63.47 | 64.00 | -1.15% | | 迈拓股份 | 17.94 | 28.32 | -1.16% | | 万祥科技 | 16.18 | -229.19 | -1.16% | | 亨通光电 | 21.97 | 19.15 | -1.17% | | 特瑞斯 | 13.49 | 39.49 | -1.17% | | 通易航天 | 15.99 | -296.81 | -1.17% | | 江南奕帆 | 39.51 | 38.24 | -1.18% | | *ST恒久 | 5.81 | -28.55 | -1.19% | | 力芯微 | 39.01 | 96.36 | -1.19% | | 联迪信息 | 38.66 | 477.48 | -1.20% | | 恒太照明 | 10.67 | 38.35 | -1.20% | | 金杨股份 | 42.50 | 91.34 | -1.21% | | 卓胜微 | 71.40 | -196.56 | -1.22% | | 常润股份 | 17.66 | 13.08 | -1.23% | | 西典新能 | 59.92 | 32.97 | -1.24% | | 晶方科技 | 28.58 | 54.49 | -1.24% | | 明志科技 | 19.49 | 41.96 | -1.27% | | 金财互联 | 10.91 | 188.24 | -1.27% | | 赛腾股份 | 48.14 | 27.61 | -1.27% | | 派克新材 | 74.47 | 35.47 | -1.27% | | 信音电子 | 21.62 | 52.43 | -1.28% | | 思瑞浦 | 173.70 | 869.80 | -1.28% | | 捷捷微电 | 28.44 | 48.56 | -1.28% | | 腾亚精工 | 19.20 | 442.96 | -1.29% | | 中捷精工 | 24.47 | -49.25 | -1.29% | | 同力日升 | 42.75 | 32.76 | -1.29% | | 苏轴股份 | 29.61 | 31.76 | -1.30% | | 精研科技 | 44.77 | 48.77 | -1.30% | | 宏微科技 | 25.02 | -405.65 | -1.30% | | 鼎胜新材 | 13.60 | 32.97 | -1.31% | | *ST亿通 | 9.05 | -98.88 | -1.31% | | 胜科纳米 | 28.23 | 136.94 | -1.33% | | 赛摩智能 | 10.36 | -72.56 | -1.33% | | 威腾电气 | 39.14 | -14613.70 | -1.34% | | 星德胜 | 27.12 | 27.20 | -1.35% | | 朗博科技 | 34.16 | 87.85 | -1.36% | | 大港股份 | 17.34 | 226.54 | -1.37% | | 鼎智科技 | 35.20 | 194.74 | -1.37% | | 丽岛新材 | 12.93 | -59.20 | -1.37% | | 苏州天脉 | 153.32 | 94.55 | -1.38% | | 微导纳米 | 50.69 | 72.05 | -1.38% | | 科德教育 | 17.68 | 44.33 | -1.39% | | 南京熊猫 | 12.01 | -61.09 | -1.40% | | 振江股份 | 26.04 | 84.38 | -1.40% | | 博俊科技 | 33.54 | 16.70 | -1.41% | | 帝奥微 | 24.22 | -66.84 | -1.42% | | 无锡振华 | 22.03 | 17.30 | -1.43% | | 亚信安全 | 19.27 | -42.34 | -1.43% | | 茂莱光学 | 355.41 | 330.84 | -1.44% | | 联环药业 | 21.83 | -142.92 | -1.44% | | 超达装备 | 48.39 | 29.85 | -1.45% | | 迈信林 | 61.30 | 135.94 | -1.45% | | 华阳智能 | 49.80 | 86.02 | -1.46% | | 泰慕士 | 27.73 | 76.04 | -1.49% | | 纽威数控 | 17.10 | 25.74 | -1.50% | | 三协电机 | 70.76 | -- | -1.50% | | 药康生物 | 17.67 | 59.62 | -1.51% | | 华宏科技 | 15.95 | -61.88 | -1.54% | | 联合动力 | 28.21 | 58.71 | -1.57% | | 世嘉科技 | 20.33 | 394.01 | -1.60% | | 先导智能 | 52.95 | 95.99 | -1.62% | | 天奈科技 | 53.99 | 75.05 | -1.62% | | 吉冈精密 | 15.74 | 71.94 | -1.63% | | 澳弘电子 | 29.92 | 28.90 | -1.68% | | 亚威股份 | 11.14 | 81.42 | -1.68% | | 焦点科技 | 45.86 | 28.54 | -1.69% | | 鸿日达 | 50.63 | -187.39 | -1.71% | | 江海股份 | 28.74 | 35.16 | -1.71% | | 博瑞医药 | 54.36 | 370.50 | -1.72% | | 吉贝尔 | 31.82 | 26.26 | -1.73% | | 新莱应材 | 55.62 | 130.70 | -1.73% | | 银邦股份 | 10.66 | 721.21 | -1.75% | | 德龙激光 | 32.42 | -111.63 | -1.76% | | 卓易信息 | 63.36 | 96.06 | -1.78% | | 昀冢科技 | 31.92 | -20.15 | -1.78% | | 如通股份 | 20.48 | 36.64 | -1.82% | | 航亚科技 | 25.17 | 58.25 | -1.83% | | 蔚蓝锂芯 | 18.13 | 29.09 | -1.84% | | 翔楼新材 | 59.83 | 31.56 | -1.85% | | 华东重机 | 7.41 | 57.79 | -1.85% | | 长电科技 | 38.95 | 46.87 | -1.86% | | 华辰装备 | 38.41 | 206.17 | -1.87% | | 扬杰科技 | 68.35 | 28.42 | -1.87% | | 华兴源创 | 29.34 | -44.39 | -1.87% | | 线上线下 | 102.24 | 383.60 | -1.88% | | 优德精密 | 19.75 | 271.19 | -1.89% | | 盛科通信-U | 117.04 | 2773.82 | -1.90% | | 裕太微-U | 105.55 | -44.62 | -1.91% | | 锴威特 | 39.71 | -27.05 | -1.93% | | 芯朋微 | 60.42 | 37.44 | -1.93% | | 绿的谐波 | 157.79 | 317.88 | -1.93% | | 埃斯顿 | 23.68 | -28.86 | -1.95% | | *ST苏吴 | 0.98 | -11.22 | -2.00% | | 华光环能 | 18.12 | 30.53 | -2.00% | | 苏州科达 | 8.81 | -25.69 | -2.00% | | 科远智慧 | 28.72 | 22.21 | -2.01% | | 联瑞新材 | 60.06 | 50.62 | -2.04% | | 春兴精工 | 5.24 | -26.59 | -2.06% | | 电工合金 | 17.61 | 45.88 | -2.06% | | 扬电科技 | 27.20 | 104.18 | -2.09% | | 江苏雷利 | 51.22 | 71.93 | -2.10% | | 德科立 | 93.94 | 231.34 | -2.14% | | 润和软件 | 59.28 | 365.97 | -2.18% | | 隆扬电子 | 57.39 | 146.19 | -2.18% | | 久吾高科 | 29.53 | 45.45 | -2.22% | | 苏美达 | 11.88 | 12.41 | -2.22% | | 光洋股份 | 13.64 | 103.02 | -2.22% | | 敏芯股份 | 79.45 | 90.13 | -2.23% | | 江苏北人 | 24.18 | 700.46 | -2.26% | | 易德龙 | 39.36 | 28.53 | -2.28% | | 泽璟制药-U | 97.00 | -192.56 | -2.31% | | 爱朋医疗 | 29.19 | -819.31 | -2.31% | | 南方精工 | 29.10 | 29.39 | -2.32% | | 佰奥智能 | 51.70 | 79.94 | -2.32% | | 纳芯微 | 160.80 | -168.94 | -2.33% | | 恒宝股份 | 20.43 | 353.69 | -2.34% | | 协和电子 | 37.72 | 47.83 | -2.36% | | 江顺科技 | 64.40 | 34.82 | -2.37% | | 菲沃泰 | 22.21 | 158.99 | -2.42% | | 麦澜德 | 38.20 | 37.63 | -2.43% | | 科沃斯 | 84.42 | 30.38 | -2.43% | | 太极实业 | 9.64 | 34.41 | -2.43% | | 盛景微 | 41.20 | 179.24 | -2.46% | | 新洁能 | 36.41 | 34.61 | -2.46% | | 波长光电 | 98.51 | 357.26 | -2.47% | | 亚普股份 | 23.70 | 22.36 | -2.47% | | 常辅股份 | 36.70 | 66.98 | -2.52% | | 天奇股份 | 17.19 | -53.24 | -2.55% | | 万达轴承 | 114.01 | 86.12 | -2.56% | | 雅克科技 | 75.01 | 38.85 | -2.58% | | 云意电气 | 11.99 | 24.77 | -2.60% | | 海昌新材 | 21.61 | 78.74 | -2.61% | | 模塑科技 | 10.79 | 21.43 | -2.62% | | 中环海陆 | 24.40 | -16.00 | -2.63% | | 凯迪股份 | 88.74 | 141.47 | -2.64% | | 日盈电子 | 43.76 | -308.68 | -2.65% | | 荣旗科技 | 78.82 | 132.65 | -2.68% | | 博众精工 | 31.92 | 29.89 | -2.68% | | 普源精电 | 40.38 | 107.62 | -2.70% | | 瑞可达 | 71.26 | 48.48 | -2.70% | | 浩辰软件 | 55.55 | 52.09 | -2.75% | | 国芯科技 | 30.65 | -57.02 | -2.76% | | 东华测试 | 51.62 | 57.54 | -2.79% | | 华海诚科 | 98.40 | 315.14 | -2.81% | | 海鸥股份 | 12.47 | 36.26 | -2.81% | | 恒辉安防 | 31.42 | 51.91 | -2.84% | | 康平科技 | 33.09 | 47.64 | -2.88% | | 贝斯特 | 25.50 | 42.53 | -2.97% | | 江苏华辰 | 28.04 | 45.54 | -2.98% | | 精锻科技 | 13.27 | 57.30 | -3.00% | | 艾森股份 | 58.82 | 117.49 | -3.15% | | 福立旺 | 25.25 | 282.50 | -3.15% | | 麦迪科技 | 17.15 | -67.36 | -3.16% | | 海辰药业 | 55.83 | 149.61 | -3.17% | | 斯莱克 | 14.88 | -89.88 | -3.19% | | 通富微电 | 40.29 | 62.04 | -3.20% | | 商络电子 | 14.17 | 61.35 | -3.21% | | 南京港 | 11.30 | 32.53 | -3.50% | | 常铝股份 | 6.05 | 124.16 | -3.51% | | 东微半导 | 68.40 | 144.19 | -3.65% | | 宏盛股份 | 48.33 | 73.26 | -3.69% | | 本川智能 | 59.90 | 129.90 | -3.71% | | 罗博特科 | 216.91 | -443.13 | -3.75% | | 永鼎股份 | 14.36 | 63.01 | -3.75% | | 骏创科技 | 32.07 | 155.88 | -3.90% | | 大地电气 | 19.73 | -38.49 | -3.99% | | 斯迪克 | 26.52 | 259.19 | -4.12% | | 灵鸽科技 | 40.49 | -143.93 | -4.23% | | 亚邦股份 | 5.12 | -12.71 | -4.30% | | 东山精密 | 72.20 | 106.51 | -4.32% | | 亚翔集成 | 50.71 | 16.92 | -4.32% | | 锦富技术 | 7.75 | -36.75 | -4.32% | | 嵘泰股份 | 40.39 | 61.67 | -4.40% | | 沪电股份 | 69.02 | 38.43 | -4.81% | | 新泉股份 | 76.43 | 42.67 | -5.41% | | 隆盛科技 | 48.78 | 39.53 | -5.94% | | 伟创电气 | 77.21 | 63.68 | -6.18% | | 苏大维格 | 34.79 | -146.32 | -6.25% | | 圣晖集成 | 47.86 | 35.20 | -6.47% | | 美埃科技 | 46.25 | 33.73 | -7.04% | | 力星股份 | 21.69 | 113.56 | -9.59% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|