免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利安隆(300596)天津市
上涨家数:39下跌家数:26平均涨幅:+0.18%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛诺医疗 | 14.65 | 992.69 | +6.70% | | 达仁堂 | 38.76 | 13.47 | +4.22% | | 美腾科技 | 26.55 | 65.77 | +3.15% | | 津膜科技 | 7.33 | 195.54 | +2.81% | | 凯发电气 | 10.97 | 46.88 | +2.72% | | 金海通 | 91.22 | 61.33 | +2.48% | | 兆讯传媒 | 11.75 | 58.69 | +2.17% | | 友发集团 | 6.24 | 16.14 | +2.13% | | 新经典 | 19.08 | 28.69 | +1.81% | | 津投城开 | 2.88 | -15.72 | +1.77% | | 天士力 | 16.66 | 25.54 | +1.65% | | 利安隆 | 31.92 | 17.16 | +1.33% | | 中重科技 | 10.00 | 82.07 | +1.21% | | TCL中环 | 8.24 | -3.07 | +1.10% | | 津药药业 | 4.66 | 38.12 | +1.08% | | 博迈科 | 13.83 | 78.41 | +1.02% | | 恒银科技 | 10.22 | 79.80 | +0.99% | | 红日药业 | 4.32 | 548.14 | +0.93% | | 百利电气 | 6.53 | -63.28 | +0.93% | | 瑞普生物 | 21.31 | 30.34 | +0.85% | | 创业环保 | 5.92 | 11.47 | +0.85% | | 津荣天宇 | 20.88 | 34.42 | +0.77% | | 滨海能源 | 11.84 | -70.36 | +0.77% | | 九安医疗 | 39.17 | 11.01 | +0.69% | | 中储股份 | 5.93 | 66.66 | +0.68% | | 鹏翎股份 | 5.02 | 54.62 | +0.60% | | 中绿电 | 8.69 | 16.39 | +0.58% | | 爱玛科技 | 34.86 | 14.36 | +0.58% | | 桂发祥 | 11.03 | 147.52 | +0.55% | | 金开新能 | 5.54 | 15.69 | +0.54% | | 赛象科技 | 5.74 | 83.61 | +0.53% | | 锐新科技 | 17.26 | 53.46 | +0.52% | | 海泰发展 | 4.02 | 241.90 | +0.50% | | 天津港 | 4.64 | 13.94 | +0.43% | | 力生制药 | 23.79 | 33.94 | +0.34% | | 国机汽车 | 6.39 | 23.68 | +0.31% | | 中材节能 | 6.62 | -147.08 | +0.30% | | 海航科技 | 3.84 | 99.53 | +0.26% | | 唯捷创芯 | 32.57 | -384.19 | +0.03% | | 津滨发展 | 2.27 | 10.66 | 0.00% | | 中国铁物 | 2.67 | 33.99 | 0.00% | | 天汽模 | 6.46 | 71.46 | 0.00% | | 天纺标 | 27.38 | 74.03 | 0.00% | | 建科智能 | 16.26 | 69.48 | 0.00% | | 凯华材料 | 28.59 | 108.65 | -0.07% | | 海油工程 | 5.49 | 10.90 | -0.36% | | 依依股份 | 24.51 | 19.97 | -0.45% | | 天保基建 | 4.13 | 43.56 | -0.48% | | 经纬辉开 | 8.62 | 1779.64 | -0.58% | | 盟固利 | 20.91 | -97.78 | -0.62% | | 天津普林 | 21.03 | 211.87 | -0.71% | | 招商公路 | 11.12 | 14.16 | -0.80% | | 康希诺 | 79.81 | -89.63 | -0.81% | | 中海油服 | 13.80 | 19.43 | -0.86% | | 绿茵生态 | 8.92 | 30.57 | -0.89% | | 中远海控 | 15.50 | 4.44 | -0.90% | | 海光信息 | 137.75 | 149.03 | -1.04% | | 中科曙光 | 68.09 | 50.96 | -1.26% | | 泰达股份 | 4.32 | 55.84 | -1.37% | | 渤海化学 | 3.96 | -7.05 | -1.49% | | 华海清科 | 108.81 | 36.36 | -1.50% | | 三六零 | 11.13 | -61.96 | -1.50% | | 中源协和 | 26.10 | 138.42 | -1.51% | | 七一二 | 20.86 | -50.53 | -1.56% | | 长荣股份 | 7.88 | 231.77 | -2.11% | | 久日新材 | 24.28 | -65.36 | -2.37% | | 银龙股份 | 7.90 | 25.37 | -2.47% | | 凯莱英 | 111.35 | 40.41 | -2.53% | | 捷强装备 | 43.77 | -15.73 | -4.87% | | 中体产业 | 8.77 | 552.37 | -4.88% |
|