免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福龙马(603686)福建省
上涨家数:78下跌家数:92平均涨幅:-0.71%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡环保 | 6.66 | 19.27 | +10.08% | | 安记食品 | 13.19 | 71.43 | +10.01% | | 傲农生物 | 4.80 | 8.44 | +5.03% | | 卓越新能 | 50.32 | 36.55 | +4.83% | | 中仑新材 | 24.21 | 177.27 | +4.53% | | 路桥信息 | 59.85 | 1417.67 | +4.45% | | 海欣食品 | 4.49 | -56.10 | +4.42% | | 东百集团 | 6.75 | 130.00 | +4.01% | | 龙净环保 | 12.62 | 18.98 | +3.44% | | 延江股份 | 6.70 | 88.13 | +3.24% | | *ST海钦 | 7.06 | -8.49 | +3.22% | | 三祥新材 | 28.01 | 204.75 | +3.02% | | 嘉亨家化 | 33.04 | -66.10 | +2.96% | | 海通发展 | 9.05 | 21.28 | +2.84% | | 瑞尔特 | 7.38 | 21.76 | +2.64% | | 青松股份 | 6.54 | 44.90 | +2.51% | | 天马科技 | 14.44 | 240.35 | +2.48% | | 浔兴股份 | 9.29 | 16.33 | +2.43% | | 建发股份 | 10.53 | 11.80 | +2.33% | | 三木集团 | 3.97 | -2.87 | +2.32% | | 九牧王 | 8.89 | 17.00 | +2.18% | | 冠城新材 | 2.87 | -6.43 | +2.14% | | 永辉超市 | 5.32 | -24.37 | +2.11% | | 中能电气 | 5.30 | -25.44 | +1.92% | | 圣农发展 | 17.23 | 13.98 | +1.77% | | 中闽能源 | 5.25 | 16.02 | +1.74% | | 德艺文创 | 6.44 | 144.29 | +1.74% | | 清源股份 | 13.47 | 29.79 | +1.66% | | 远翔新材 | 39.30 | 37.07 | +1.66% | | 建发合诚 | 10.50 | 25.67 | +1.65% | | ST易联众 | 5.80 | 53.51 | +1.58% | | 欣贺股份 | 7.89 | -58.96 | +1.54% | | 奥佳华 | 6.96 | 64.23 | +1.46% | | 永安林业 | 6.48 | -26.56 | +1.41% | | 通达创智 | 24.18 | 28.75 | +1.38% | | 金牌家居 | 19.99 | 15.94 | +1.22% | | 建霖家居 | 11.77 | 11.42 | +1.12% | | 龙竹科技 | 12.90 | 77.38 | +1.10% | | 凤竹纺织 | 6.49 | 32.04 | +1.09% | | 厦门空港 | 14.84 | 14.26 | +1.09% | | 鹭燕医药 | 8.49 | 10.65 | +1.07% | | 厦门信达 | 5.77 | -4.94 | +1.05% | | 招标股份 | 11.54 | -142.29 | +1.05% | | 达华智能 | 3.93 | -52.02 | +1.03% | | 兴业银行 | 21.92 | 6.00 | +0.92% | | 昇兴股份 | 5.51 | 15.97 | +0.92% | | 合兴包装 | 3.31 | 33.27 | +0.91% | | 富春股份 | 6.64 | -40.32 | +0.91% | | 七匹狼 | 7.01 | 19.11 | +0.86% | | 太阳电缆 | 6.25 | 51.27 | +0.81% | | 厦门银行 | 6.56 | 6.82 | +0.77% | | 福建水泥 | 5.28 | -58.08 | +0.76% | | 舒华体育 | 9.54 | 54.13 | +0.74% | | 嘉戎技术 | 24.39 | 52.86 | +0.70% | | 新华都 | 7.30 | 20.06 | +0.69% | | 安妮股份 | 7.58 | 239.62 | +0.66% | | 垒知集团 | 5.10 | 83.38 | +0.59% | | 安井食品 | 73.88 | 18.13 | +0.59% | | 日上集团 | 5.29 | 72.97 | +0.57% | | 福建高速 | 3.54 | 12.22 | +0.57% | | 圣元环保 | 16.93 | 23.66 | +0.53% | | 福能股份 | 9.49 | 8.97 | +0.53% | | 厦门港务 | 8.52 | 29.83 | +0.47% | | 兴业证券 | 6.49 | 21.96 | +0.46% | | 好利科技 | 14.33 | 54.10 | +0.42% | | 中国武夷 | 2.69 | -15.73 | +0.37% | | 永福股份 | 26.54 | 133.64 | +0.34% | | 狄耐克 | 13.28 | -82.03 | +0.30% | | 铁拓机械 | 24.74 | 44.22 | +0.28% | | 惠泉啤酒 | 12.08 | 41.44 | +0.25% | | 南王科技 | 12.08 | 134.07 | +0.25% | | 龙洲股份 | 4.51 | -6.67 | +0.22% | | 国航远洋 | 10.13 | -81.05 | +0.20% | | 国投智能 | 15.90 | -27.57 | +0.19% | | 金龙汽车 | 12.02 | 41.52 | +0.17% | | 厦门国贸 | 6.08 | 41.90 | +0.16% | | 学大教育 | 47.84 | 23.52 | +0.13% | | 恒锋信息 | 14.93 | -38.66 | +0.07% | | 厦工股份 | 2.71 | 1159.90 | 0.00% | | 闽发铝业 | 3.33 | 383.30 | 0.00% | | *ST紫天 | -- | -- | -- | | 顶点软件 | 42.13 | 43.68 | -0.07% | | 南威软件 | 12.32 | -26.77 | -0.08% | | 闽东电力 | 10.40 | 25.47 | -0.10% | | 龙高股份 | 26.06 | 33.80 | -0.11% | | 中富通 | 13.13 | -24.36 | -0.15% | | 福建金森 | 10.00 | 82.22 | -0.20% | | 平潭发展 | 3.32 | -51.92 | -0.30% | | 兴通股份 | 14.67 | 15.60 | -0.34% | | 坤彩科技 | 19.43 | 315.03 | -0.36% | | 厦门象屿 | 7.35 | 12.34 | -0.41% | | 三钢闽光 | 4.32 | -11.60 | -0.46% | | 元力股份 | 17.16 | 24.51 | -0.46% | | 华电新能 | 6.37 | 29.98 | -0.47% | | 光莆股份 | 12.57 | 142.56 | -0.48% | | 三棵树 | 46.91 | 62.05 | -0.53% | | 雪人集团 | 10.33 | 198.56 | -0.58% | | 瑞达期货 | 21.16 | 19.88 | -0.70% | | 片仔癀 | 202.93 | 45.38 | -0.72% | | 华厦眼科 | 19.97 | 37.69 | -0.75% | | 国安达 | 22.61 | -195.70 | -0.75% | | 海峡创新 | 5.27 | 89.39 | -0.75% | | 博思软件 | 14.18 | 36.03 | -0.77% | | 实达集团 | 3.84 | -82.67 | -0.78% | | 红相股份 | 6.23 | -9.24 | -0.80% | | 星云股份 | 45.36 | -155.75 | -0.81% | | 睿能科技 | 15.42 | 155.24 | -0.84% | | 航天发展 | 7.88 | -7.46 | -0.88% | | 创识科技 | 25.14 | 120.03 | -0.91% | | 国脉科技 | 11.53 | 47.98 | -0.95% | | *ST绿康 | 26.10 | -9.74 | -0.95% | | 南方路机 | 41.70 | 56.43 | -0.97% | | 立达信 | 14.94 | 22.20 | -0.99% | | ST纳川 | 2.33 | -6.96 | -1.27% | | 恒而达 | 53.30 | 111.21 | -1.30% | | 万里石 | 27.85 | -117.92 | -1.35% | | 福日电子 | 13.89 | -30.66 | -1.49% | | 榕基软件 | 6.74 | -47.18 | -1.61% | | 宁德时代 | 304.03 | 23.75 | -1.61% | | 兴业科技 | 12.26 | 31.31 | -1.68% | | 东亚机械 | 12.96 | 22.37 | -1.74% | | 太龙股份 | 15.47 | 71.56 | -1.78% | | 吉宏股份 | 16.66 | 33.12 | -1.83% | | 新大陆 | 26.86 | 25.79 | -1.83% | | 游族网络 | 14.48 | -41.58 | -1.90% | | 大博医疗 | 53.45 | 47.81 | -1.93% | | 福耀玻璃 | 67.34 | 19.96 | -2.02% | | 中创环保 | 13.86 | -37.74 | -2.05% | | 福龙马 | 18.97 | 54.51 | -2.32% | | 赛特新材 | 19.98 | 95.52 | -2.35% | | 力鼎光电 | 30.63 | 55.66 | -2.48% | | 亿联网络 | 35.70 | 17.89 | -2.51% | | 麦克奥迪 | 16.60 | 48.87 | -2.52% | | 星宸科技 | 60.14 | 102.86 | -2.76% | | 火炬电子 | 36.46 | 59.48 | -2.85% | | 金达威 | 19.71 | 26.18 | -2.86% | | 法拉电子 | 113.20 | 22.61 | -2.96% | | 茶花股份 | 24.54 | -208.28 | -3.00% | | 漳州发展 | 6.74 | 120.97 | -3.02% | | 盈趣科技 | 17.08 | 52.32 | -3.12% | | 鸿博股份 | 17.92 | -42.04 | -3.66% | | 福昕软件 | 81.88 | -185.15 | -3.74% | | 特宝生物 | 81.70 | 34.94 | -3.97% | | 慧翰股份 | 114.59 | 61.41 | -4.09% | | 万辰集团 | 190.36 | 46.74 | -4.11% | | 恺英网络 | 21.90 | 26.44 | -4.12% | | 紫金矿业 | 23.87 | 15.76 | -4.29% | | 思泰克 | 46.59 | 53.87 | -4.31% | | 艾德生物 | 24.23 | 31.62 | -4.42% | | 龙溪股份 | 27.97 | 88.90 | -4.47% | | 弘信电子 | 31.05 | 243.01 | -4.52% | | 唯科科技 | 98.70 | 48.45 | -4.64% | | 罗普特 | 15.61 | -15.14 | -4.64% | | 乾照光电 | 12.80 | 91.68 | -4.69% | | 宸展光电 | 37.86 | 39.27 | -4.75% | | 星网锐捷 | 29.47 | 35.13 | -4.84% | | 盛屯矿业 | 8.55 | 13.62 | -4.89% | | 福光股份 | 29.10 | 297.47 | -5.09% | | 吉比特 | 446.32 | 30.00 | -5.14% | | 厦钨新能 | 57.01 | 51.31 | -5.30% | | 华映科技 | 5.16 | -13.69 | -5.32% | | 广生堂 | 112.87 | -96.15 | -5.38% | | 科华数据 | 50.00 | 77.37 | -5.55% | | 瑞芯微 | 194.81 | 86.89 | -5.69% | | 松霖科技 | 29.24 | 39.77 | -5.71% | | 厦门钨业 | 28.79 | 27.15 | -5.92% | | 青山纸业 | 2.49 | 65.10 | -6.39% | | 华懋科技 | 46.39 | 54.19 | -7.18% | | 阿石创 | 38.46 | -98.54 | -7.21% | | 腾景科技 | 77.31 | 136.74 | -8.02% | | 锐捷网络 | 82.32 | 75.06 | -8.85% | | 合力泰 | 3.69 | 11.72 | -9.11% | | 福晶科技 | 40.84 | 80.91 | -10.00% |
|