免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力星股份(300421)江苏省
上涨家数:338下跌家数:340平均涨幅:-0.32%更新时间：2025-10-10 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德尔未来 | 5.79 | -36.02 | +10.08% | | 澄星股份 | 8.20 | -33.92 | +10.07% | | 联发股份 | 12.18 | 11.72 | +10.03% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 神马电力 | 38.30 | 50.11 | +9.99% | | 吉鑫科技 | 6.63 | 81.87 | +9.23% | | 哈焊华通 | 50.11 | 236.75 | +8.70% | | 安靠智电 | 39.05 | 45.84 | +8.20% | | 武进不锈 | 10.57 | 96.77 | +7.53% | | 泽宇智能 | 17.98 | 48.65 | +7.47% | | 恒辉安防 | 34.79 | 49.07 | +7.05% | | 永鼎股份 | 14.96 | 62.73 | +7.01% | | 扬杰科技 | 74.85 | 34.50 | +6.73% | | 新莱应材 | 48.60 | 102.19 | +6.72% | | 江山股份 | 26.79 | 29.43 | +6.10% | | 利民股份 | 19.11 | 26.65 | +5.99% | | 大烨智能 | 8.94 | -62.82 | +5.92% | | 维尔利 | 4.26 | -4.24 | +5.45% | | 利柏特 | 11.47 | 22.20 | +5.33% | | 华海诚科 | 127.58 | 355.71 | +5.02% | | 新美星 | 9.86 | 43.31 | +5.01% | | 江南高纤 | 2.34 | 121.54 | +4.93% | | 嵘泰股份 | 40.22 | 65.05 | +4.90% | | 海陆重工 | 9.63 | 18.14 | +4.79% | | 格利尔 | 20.85 | -1856.74 | +4.72% | | 视觉中国 | 23.56 | 147.27 | +4.66% | | 金智科技 | 11.79 | 62.58 | +4.61% | | 通富微电 | 46.15 | 91.31 | +4.44% | | 雅克科技 | 84.68 | 46.07 | +4.38% | | 华光环能 | 15.76 | 25.43 | +4.16% | | 匠心家居 | 92.31 | 24.21 | +4.12% | | 广大特材 | 30.70 | 33.51 | +4.10% | | 力星股份 | 19.27 | 98.82 | +3.88% | | 润普食品 | 14.49 | 92.26 | +3.87% | | 沪光股份 | 38.11 | 24.06 | +3.87% | | 星球石墨 | 27.00 | 29.21 | +3.85% | | 红太阳 | 6.62 | 54.25 | +3.76% | | 亿能电力 | 14.96 | 107.34 | +3.67% | | 华泰证券 | 23.22 | 11.92 | +3.66% | | 康平科技 | 36.98 | 42.23 | +3.56% | | 晟楠科技 | 28.63 | -344.78 | +3.54% | | 海昌新材 | 24.27 | 84.51 | +3.50% | | 南卫股份 | 6.25 | -8.83 | +3.48% | | ST柯利达 | 5.09 | 654.44 | +3.46% | | 南京高科 | 8.39 | 6.97 | +3.33% | | 金埔园林 | 9.07 | 533.14 | +3.30% | | 常青科技 | 17.64 | 41.68 | +3.28% | | 常宝股份 | 6.00 | 9.60 | +3.27% | | 江天化学 | 26.95 | 14.26 | +3.26% | | 中国天楹 | 6.04 | 114.91 | +3.25% | | 信捷电气 | 64.70 | 44.39 | +3.14% | | 昀冢科技 | 37.17 | -22.72 | +3.11% | | 威腾电气 | 51.35 | 295.73 | +3.01% | | 优彩资源 | 9.59 | 57.49 | +3.01% | | 国茂股份 | 17.82 | 46.06 | +3.01% | | 明阳科技 | 20.95 | 35.98 | +3.00% | | 国瑞科技 | 16.17 | -93.12 | +2.99% | | 纽泰格 | 24.06 | 93.91 | +2.91% | | 特瑞斯 | 13.17 | 37.53 | +2.89% | | 太湖雪 | 26.63 | 51.33 | +2.86% | | 线上线下 | 91.30 | 187.94 | +2.82% | | 朗博科技 | 35.44 | 106.82 | +2.78% | | 海阳科技 | 36.05 | 39.11 | +2.77% | | 立华股份 | 22.78 | 17.42 | +2.75% | | 凤凰股份 | 3.81 | -22.97 | +2.70% | | 南京公用 | 6.49 | 39.29 | +2.69% | | 如通股份 | 22.18 | 41.85 | +2.69% | | 倍加洁 | 35.10 | -52.67 | +2.66% | | 大亚圣象 | 8.11 | 39.95 | +2.66% | | 星宇股份 | 135.78 | 25.51 | +2.58% | | 海达股份 | 10.35 | 32.28 | +2.58% | | 方盛股份 | 32.07 | 115.42 | +2.53% | | 欧福蛋业 | 10.57 | 49.28 | +2.52% | | 南钢股份 | 5.30 | 13.12 | +2.51% | | 黑牡丹 | 7.76 | 65.57 | +2.51% | | 润邦股份 | 7.40 | 13.83 | +2.49% | | 必得科技 | 42.06 | 151.26 | +2.46% | | 苏利股份 | 18.52 | 55.42 | +2.43% | | 迅安科技 | 20.88 | 27.50 | +2.40% | | 罗莱生活 | 8.16 | 14.80 | +2.38% | | 鸿日达 | 49.82 | -334.38 | +2.34% | | 无锡鼎邦 | 17.19 | 50.49 | +2.32% | | 三超新材 | 26.23 | -22.36 | +2.26% | | 雷尔伟 | 22.96 | 73.57 | +2.23% | | 确成股份 | 20.65 | 15.47 | +2.18% | | 中裕科技 | 19.09 | 20.95 | +2.14% | | 灵鸽科技 | 40.20 | -135.17 | +2.00% | | 宁沪高速 | 12.77 | 13.92 | +2.00% | | 爱丽家居 | 12.38 | 32.29 | +1.98% | | 南京港 | 10.36 | 31.54 | +1.97% | | 招商南油 | 3.11 | 11.75 | +1.97% | | 祥明智能 | 33.52 | 100.66 | +1.95% | | 扬州金泉 | 40.71 | 23.58 | +1.90% | | 中超控股 | 5.38 | 1372.75 | +1.89% | | 江苏华辰 | 23.20 | 38.56 | +1.89% | | 泰慕士 | 27.13 | 62.72 | +1.88% | | 灿能电力 | 18.49 | 60.58 | +1.87% | | 我乐家居 | 8.71 | 16.51 | +1.87% | | 沪江材料 | 20.17 | 105.29 | +1.87% | | 常润股份 | 19.24 | 13.74 | +1.85% | | 苏豪弘业 | 10.64 | 65.33 | +1.82% | | 百甲科技 | 7.29 | -298.23 | +1.82% | | 新锐股份 | 21.86 | 30.06 | +1.77% | | 今创集团 | 12.73 | 19.11 | +1.76% | | 华达科技 | 42.40 | 76.69 | +1.75% | | 梦百合 | 8.75 | -55.81 | +1.74% | | 苏州银行 | 8.21 | 6.99 | +1.73% | | 澳洋健康 | 4.13 | 90.90 | +1.72% | | 海澜之家 | 6.56 | 14.98 | +1.71% | | 金陵体育 | 22.69 | 104.28 | +1.70% | | 易实精密 | 19.26 | 40.49 | +1.69% | | 长龄液压 | 68.55 | 104.29 | +1.68% | | 法兰泰克 | 11.55 | 22.74 | +1.67% | | 展鹏科技 | 7.96 | -75.32 | +1.66% | | 洪汇新材 | 12.93 | 44.04 | +1.65% | | 扬子新材 | 3.76 | -92.87 | +1.62% | | 宝胜股份 | 5.65 | -30.75 | +1.62% | | 宝馨科技 | 6.96 | -7.10 | +1.61% | | 联迪信息 | 43.78 | 177.99 | +1.58% | | 创元科技 | 11.64 | 21.15 | +1.57% | | 扬农化工 | 71.94 | 23.43 | +1.57% | | 春兰股份 | 5.19 | 20.41 | +1.57% | | 无锡晶海 | 26.16 | 38.73 | +1.55% | | 恒润股份 | 17.87 | -119.08 | +1.53% | | 晨化股份 | 11.97 | 26.52 | +1.53% | | *ST花王 | 5.99 | -6.68 | +1.53% | | 保丽洁 | 18.04 | 65.07 | +1.52% | | 光洋股份 | 14.16 | 131.54 | +1.51% | | 中电环保 | 5.43 | 48.57 | +1.50% | | 未来电器 | 23.92 | 35.67 | +1.48% | | 海达尔 | 59.86 | 33.06 | +1.47% | | 新宏泰 | 28.91 | 63.68 | +1.47% | | 海伦哲 | 5.56 | 21.91 | +1.46% | | 宿迁联盛 | 8.44 | 127.30 | +1.44% | | 中环海陆 | 22.73 | -14.28 | +1.43% | | 金螳螂 | 3.58 | 17.05 | +1.42% | | 中设股份 | 11.52 | -113.26 | +1.41% | | 建研院 | 4.36 | 48.62 | +1.40% | | 通光线缆 | 9.50 | 208.49 | +1.39% | | 华信新材 | 19.81 | 39.18 | +1.38% | | 雪浪环境 | 5.16 | -3.69 | +1.38% | | 南京新百 | 7.38 | 42.94 | +1.37% | | 南京化纤 | 16.99 | -13.31 | +1.37% | | 威唐工业 | 14.84 | -1822.63 | +1.37% | | 远大控股 | 6.69 | -14.59 | +1.36% | | 中电电机 | 31.32 | 148.94 | +1.36% | | 宝利国际 | 4.49 | 735.44 | +1.35% | | 锦泓集团 | 9.79 | 12.45 | +1.35% | | 苏博特 | 10.79 | 43.46 | +1.31% | | 戎美股份 | 13.91 | 32.37 | +1.31% | | 苏盐井神 | 10.85 | 13.42 | +1.31% | | 苏州规划 | 23.41 | 137.96 | +1.30% | | 凯龙高科 | 17.43 | -9.45 | +1.28% | | 华之杰 | 62.21 | 38.39 | +1.27% | | 康缘药业 | 15.39 | 29.39 | +1.25% | | 超达装备 | 43.59 | 32.91 | +1.23% | | 康尼机电 | 8.26 | 17.96 | +1.23% | | 骏创科技 | 34.79 | 160.14 | +1.22% | | 华绿生物 | 14.95 | -32.17 | +1.22% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 江苏银行 | 10.11 | 5.56 | +1.20% | | *ST天龙 | 5.98 | -29.16 | +1.18% | | 四方科技 | 13.80 | 24.60 | +1.17% | | 长青股份 | 6.05 | -40.48 | +1.17% | | 同力日升 | 42.40 | 29.74 | +1.15% | | 常铝股份 | 4.45 | 77.10 | +1.14% | | 天晟新材 | 7.18 | -21.98 | +1.13% | | 雅本化学 | 7.21 | -32.40 | +1.12% | | 栖霞建设 | 2.71 | -3.90 | +1.12% | | 扬电科技 | 24.39 | 93.10 | +1.12% | | 聚杰微纤 | 23.91 | 56.70 | +1.10% | | 常熟汽饰 | 17.70 | 16.83 | +1.09% | | 新日股份 | 12.17 | 76.78 | +1.08% | | 中旗股份 | 6.56 | -34.10 | +1.08% | | 江南水务 | 5.70 | 13.44 | +1.06% | | 沙钢股份 | 5.77 | 59.12 | +1.05% | | 富士莱 | 33.96 | 52.03 | +1.04% | | 常熟银行 | 6.86 | 5.62 | +1.03% | | 国电南瑞 | 23.62 | 24.17 | +1.03% | | 威尔药业 | 27.59 | 26.64 | +1.03% | | 宏德股份 | 28.59 | 83.72 | +1.02% | | 中新集团 | 10.00 | 22.47 | +1.01% | | 联瑞新材 | 63.23 | 56.02 | +1.01% | | 东吴证券 | 10.05 | 15.94 | +1.01% | | 中材国际 | 9.10 | 7.94 | +1.00% | | 莱赛激光 | 19.27 | -172.71 | +1.00% | | 江苏新能 | 13.21 | 28.98 | +0.99% | | 南大环境 | 20.25 | 20.32 | +0.95% | | 东山精密 | 70.35 | 100.43 | +0.95% | | 鹏鹞环保 | 5.34 | 22.05 | +0.95% | | 醋化股份 | 11.81 | -42.37 | +0.94% | | 长海股份 | 15.05 | 18.84 | +0.94% | | 智能自控 | 8.61 | 359.20 | +0.94% | | 盛德鑫泰 | 35.68 | 20.97 | +0.93% | | 罗普斯金 | 5.48 | 72.72 | +0.92% | | 锦富技术 | 6.58 | -32.05 | +0.92% | | 中央商场 | 3.36 | -22.81 | +0.90% | | 维维股份 | 3.36 | 14.27 | +0.90% | | 立霸股份 | 12.35 | 20.64 | +0.90% | | 科强股份 | 13.55 | 38.22 | +0.89% | | 三维装备 | 15.89 | 48.94 | +0.89% | | 苏文电能 | 19.38 | -350.19 | +0.88% | | 法尔胜 | 4.56 | -19.76 | +0.88% | | 味知香 | 26.29 | 47.00 | +0.88% | | 苏常柴A | 5.72 | 96.53 | +0.88% | | 金陵药业 | 6.90 | 132.47 | +0.88% | | 连云港 | 5.78 | 47.49 | +0.87% | | 欧圣电气 | 26.83 | 25.20 | +0.86% | | 林海股份 | 10.57 | 107.63 | +0.86% | | 秀强股份 | 5.89 | 19.77 | +0.86% | | 伟创电气 | 91.99 | 78.18 | +0.86% | | 中核科技 | 21.26 | 35.35 | +0.85% | | 佳合科技 | 33.08 | 109.89 | +0.85% | | 无锡银行 | 5.93 | 5.66 | +0.85% | | 赛腾股份 | 52.58 | 28.03 | +0.84% | | 大千生态 | 33.65 | 11386.20 | +0.84% | | 苏州龙杰 | 13.26 | 47.45 | +0.84% | | 优德精密 | 19.42 | 182.79 | +0.83% | | 南京聚隆 | 35.51 | 38.92 | +0.82% | | 华盛锂电 | 47.95 | -43.73 | +0.82% | | 神宇股份 | 43.12 | 138.73 | +0.82% | | 联检科技 | 16.05 | 127.36 | +0.82% | | 永悦科技 | 6.18 | -15.13 | +0.82% | | 广信材料 | 26.00 | -116.49 | +0.81% | | 南京医药 | 5.00 | 11.89 | +0.81% | | 红宝丽 | 8.75 | 142.76 | +0.81% | | 苏农银行 | 5.07 | 5.11 | +0.80% | | 创耀科技 | 47.16 | 91.76 | +0.79% | | 科沃斯 | 103.24 | 50.57 | +0.77% | | 联合水务 | 10.68 | 44.03 | +0.75% | | 文峰股份 | 2.69 | 40.03 | +0.75% | | 泉峰汽车 | 9.48 | -7.49 | +0.74% | | 亚邦股份 | 4.08 | -8.59 | +0.74% | | 远程股份 | 5.48 | 56.62 | +0.74% | | 锡装股份 | 71.78 | 31.43 | +0.72% | | 恒尚节能 | 14.09 | 35.80 | +0.71% | | 张家港行 | 4.34 | 5.51 | +0.70% | | 精华制药 | 7.25 | 28.94 | +0.69% | | 恒铭达 | 48.19 | 23.41 | +0.69% | | 苏豪汇鸿 | 2.93 | 14.16 | +0.69% | | 江阴银行 | 4.46 | 5.09 | +0.68% | | 苏美达 | 10.42 | 11.15 | +0.68% | | 佳禾食品 | 11.96 | 201.83 | +0.67% | | 新联电子 | 6.07 | 10.21 | +0.66% | | 华润材料 | 7.64 | -21.83 | +0.66% | | 风范股份 | 4.65 | 281.88 | +0.65% | | 华阳智能 | 48.11 | 91.13 | +0.65% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 基蛋生物 | 8.00 | 21.86 | +0.63% | | 恒顺醋业 | 8.03 | 61.59 | +0.63% | | 锦鸡股份 | 8.06 | -649.01 | +0.62% | | 中捷精工 | 24.25 | -50.92 | +0.62% | | 莱克电气 | 22.74 | 12.35 | +0.62% | | 康力源 | 39.13 | 32.43 | +0.62% | | 日盈电子 | 49.13 | -416.86 | +0.61% | | 长青科技 | 19.81 | 44.26 | +0.61% | | 泛亚微透 | 81.11 | 66.54 | +0.61% | | 鼎佳精密 | 46.41 | 55.40 | +0.61% | | 启迪设计 | 13.31 | -25.01 | +0.60% | | 奥特佳 | 3.33 | 99.89 | +0.60% | | 金迪克 | 15.52 | -20.72 | +0.58% | | 苏交科 | 8.67 | 67.59 | +0.58% | | 哈森股份 | 15.61 | -39.69 | +0.58% | | ST易购 | 1.76 | 25.30 | +0.57% | | 江苏索普 | 7.24 | 42.81 | +0.56% | | 常友科技 | 82.33 | 38.72 | +0.55% | | 弘业期货 | 11.04 | 829.06 | +0.55% | | 苏豪时尚 | 5.60 | 53.84 | +0.54% | | 晶雪节能 | 18.75 | 84.37 | +0.54% | | 华设集团 | 7.75 | 16.07 | +0.52% | | 鱼跃医疗 | 39.16 | 20.79 | +0.51% | | *ST亿通 | 10.10 | -88.29 | +0.50% | | 赛福天 | 8.08 | -13.36 | +0.50% | | 美思德 | 12.30 | 56.42 | +0.49% | | 保税科技 | 4.23 | 43.18 | +0.48% | | 海晨股份 | 25.54 | 21.54 | +0.47% | | 中粮科工 | 11.08 | 24.10 | +0.45% | | 肯特股份 | 42.13 | 46.92 | +0.45% | | 天目湖 | 11.52 | 29.13 | +0.44% | | 金陵饭店 | 7.24 | 87.27 | +0.42% | | 苏能股份 | 4.87 | 62.84 | +0.41% | | 三六五网 | 12.37 | -23.36 | +0.41% | | 洛凯股份 | 22.45 | 28.94 | +0.40% | | 双乐股份 | 33.51 | 33.95 | +0.39% | | 飞力达 | 7.88 | -899.32 | +0.38% | | 九鼎新材 | 7.94 | 92.77 | +0.38% | | 宝色股份 | 18.64 | 73.91 | +0.38% | | 益客食品 | 10.71 | -24.29 | +0.37% | | 孩子王 | 10.79 | 55.64 | +0.37% | | 世名科技 | 13.54 | 427.03 | +0.37% | | 迈拓股份 | 16.31 | 27.48 | +0.37% | | 华源控股 | 8.18 | 35.55 | +0.37% | | 丰山集团 | 16.41 | 192.72 | +0.37% | | 今世缘 | 39.20 | 15.37 | +0.36% | | 紫金银行 | 2.84 | 6.40 | +0.35% | | 国联民生 | 11.38 | 44.99 | +0.35% | | 红豆股份 | 2.85 | -16.68 | +0.35% | | 神力股份 | 11.43 | 86.16 | +0.35% | | 南京证券 | 8.63 | 29.56 | +0.35% | | 通达动力 | 17.90 | 38.40 | +0.34% | | 中利集团 | 2.99 | -9.18 | +0.34% | | 苏州高新 | 6.03 | 42.42 | +0.33% | | 兴业股份 | 15.67 | 71.35 | +0.32% | | 泰禾股份 | 29.32 | 38.54 | +0.31% | | 东星医疗 | 27.72 | 34.69 | +0.29% | | 万达轴承 | 108.62 | 80.24 | +0.29% | | 联环药业 | 18.95 | -288.40 | +0.26% | | 江苏国信 | 8.34 | 9.50 | +0.24% | | 海力风电 | 100.24 | 133.17 | +0.24% | | 磁谷科技 | 40.07 | 60.23 | +0.23% | | 通用股份 | 4.49 | 47.06 | +0.22% | | 银河电子 | 4.70 | -6.23 | +0.21% | | 大东方 | 4.75 | -790.17 | +0.21% | | 西典新能 | 49.49 | 28.78 | +0.20% | | 盛航股份 | 16.04 | 31.99 | +0.19% | | 惠通科技 | 32.23 | 109.36 | +0.19% | | 万德斯 | 27.36 | -23.65 | +0.18% | | 凯伦股份 | 11.97 | -8.85 | +0.17% | | 电科院 | 6.07 | -523.47 | +0.17% | | 裕兴股份 | 6.15 | -6.12 | +0.16% | | 丽岛新材 | 12.37 | -38.02 | +0.16% | | 华昌化工 | 6.35 | 74.50 | +0.16% | | 云意电气 | 12.91 | 27.51 | +0.16% | | 中材科技 | 33.95 | 39.96 | +0.15% | | 富瑞特装 | 7.54 | 20.01 | +0.13% | | 京源环保 | 8.19 | -105.33 | +0.12% | | 东华能源 | 8.52 | 33.57 | +0.12% | | 恒兴新材 | 17.09 | 110.43 | +0.12% | | 龙蟠科技 | 17.23 | -23.68 | +0.12% | | 新瀚新材 | 52.97 | 149.54 | +0.11% | | 苏垦农发 | 9.44 | 20.06 | +0.11% | | 天元智能 | 18.93 | 123.05 | +0.11% | | 东方盛虹 | 9.88 | -29.30 | +0.10% | | 恒太照明 | 10.11 | 36.46 | +0.10% | | 南京商旅 | 10.70 | 127.97 | +0.09% | | 商络电子 | 13.27 | 76.61 | +0.08% | | 格力博 | 20.61 | 100.03 | +0.05% | | 莱斯信息 | 90.08 | 142.65 | +0.01% | | 徐工机械 | 11.37 | 20.25 | 0.00% | | 华西股份 | 7.79 | 33.84 | 0.00% | | 三房巷 | 2.11 | -13.34 | 0.00% | | 南极电商 | 3.52 | -28.72 | 0.00% | | 南京银行 | 10.84 | 6.32 | 0.00% | | 金通灵 | 2.96 | -3.06 | 0.00% | | 中南文化 | 2.63 | 57.53 | 0.00% | | 凤凰传媒 | 10.57 | 13.73 | 0.00% | | 怡球资源 | 3.03 | -323.92 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 腾龙股份 | 10.76 | 23.40 | 0.00% | | 音飞储存 | 11.20 | 95.10 | 0.00% | | 江苏金租 | 5.60 | 10.56 | 0.00% | | 怡达股份 | 14.01 | -34.96 | 0.00% | | 科思股份 | 13.27 | 30.60 | 0.00% | | 博众精工 | 34.91 | 33.52 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 标榜股份 | 32.66 | 31.14 | -0.03% | | 斯迪克 | 28.74 | 274.76 | -0.03% | | 汉邦科技 | 46.30 | 58.67 | -0.04% | | 新城控股 | 15.31 | 104.92 | -0.07% | | 技源集团 | 30.21 | 67.82 | -0.07% | | 锡南科技 | 27.35 | 24.85 | -0.07% | | 科华控股 | 13.28 | 28.59 | -0.08% | | 亚普股份 | 24.98 | 24.14 | -0.08% | | 健友股份 | 10.43 | 23.82 | -0.10% | | 隆盛科技 | 60.94 | 61.46 | -0.10% | | 同享科技 | 19.43 | -175.05 | -0.10% | | 江苏博云 | 35.58 | 27.08 | -0.11% | | 洋河股份 | 67.52 | 33.13 | -0.13% | | 艾迪药业 | 14.49 | -70.42 | -0.14% | | 艾隆科技 | 20.35 | -139.64 | -0.15% | | 亚太科技 | 6.61 | 19.46 | -0.15% | | 八方股份 | 25.88 | 133.78 | -0.15% | | 科远智慧 | 29.20 | 25.27 | -0.17% | | 健尔康 | 28.52 | 41.42 | -0.18% | | 中集环科 | 17.10 | 40.81 | -0.18% | | 康众医疗 | 28.40 | 260.84 | -0.18% | | 迈信林 | 62.84 | 157.98 | -0.21% | | 千红制药 | 9.09 | 26.97 | -0.22% | | 多伦科技 | 8.82 | -329.45 | -0.23% | | 中科微至 | 33.34 | -28.91 | -0.24% | | 亚香股份 | 42.22 | 36.52 | -0.26% | | 骏成科技 | 30.11 | 31.93 | -0.26% | | 正丹股份 | 22.06 | 7.66 | -0.27% | | 双象股份 | 18.31 | 8.83 | -0.27% | | 江苏有线 | 3.62 | 43.28 | -0.28% | | 琏升科技 | 6.90 | -21.75 | -0.29% | | 智慧农业 | 3.17 | -83.91 | -0.31% | | *ST传智 | 6.27 | -23.60 | -0.32% | | 共创草坪 | 31.22 | 21.94 | -0.32% | | 快可电子 | 34.19 | 72.53 | -0.32% | | 朗威股份 | 44.25 | 61.90 | -0.34% | | 双星新材 | 5.78 | -17.30 | -0.34% | | 万林物流 | 5.37 | 439.28 | -0.37% | | 悦达投资 | 5.19 | 145.80 | -0.38% | | 测绘股份 | 17.70 | 321.93 | -0.39% | | 亚玛顿 | 19.96 | -25.45 | -0.40% | | 卓易信息 | 73.70 | 157.53 | -0.41% | | 沪电股份 | 73.65 | 45.28 | -0.41% | | 江南奕帆 | 41.05 | 36.10 | -0.41% | | 博瑞医药 | 57.33 | 242.62 | -0.42% | | *ST四环 | 2.38 | -22.47 | -0.42% | | 东珠生态 | 9.00 | -6.15 | -0.44% | | 无锡振华 | 24.70 | 20.54 | -0.44% | | 纳芯微 | 198.15 | -130.97 | -0.45% | | 中航高科 | 23.72 | 28.63 | -0.46% | | 天顺风能 | 8.49 | 360.72 | -0.47% | | 酉立智能 | 71.80 | 31.85 | -0.49% | | 蠡湖股份 | 12.07 | 86.52 | -0.49% | | 航发控制 | 19.91 | 44.45 | -0.50% | | 振江股份 | 27.09 | 70.89 | -0.51% | | 长华化学 | 36.29 | 68.74 | -0.52% | | 南京熊猫 | 11.45 | -62.94 | -0.52% | | 中辰股份 | 9.52 | 210.24 | -0.52% | | 鼎智科技 | 38.74 | 176.62 | -0.56% | | 金鸿顺 | 22.60 | 450.20 | -0.57% | | 联测科技 | 39.95 | 29.02 | -0.57% | | 伟思医疗 | 51.20 | 40.30 | -0.58% | | 永臻股份 | 23.86 | 39.54 | -0.58% | | 中晟高科 | 21.77 | -25.56 | -0.59% | | 中来股份 | 6.49 | -9.83 | -0.61% | | ST诺泰 | 40.56 | 26.31 | -0.61% | | 永安行 | 20.73 | -46.20 | -0.62% | | 双良节能 | 6.14 | -7.81 | -0.65% | | 海星股份 | 18.28 | 25.07 | -0.65% | | 晶瑞电材 | 14.90 | -152.46 | -0.67% | | 新点软件 | 28.03 | 55.80 | -0.67% | | 协昌科技 | 37.65 | 156.92 | -0.69% | | 麦迪科技 | 15.27 | -26.75 | -0.72% | | 国盛智科 | 31.89 | 28.47 | -0.72% | | 凯迪股份 | 90.85 | 102.65 | -0.72% | | 华亚智能 | 51.72 | 123.04 | -0.73% | | 和顺电气 | 10.88 | -54.45 | -0.73% | | 硕世生物 | 68.51 | -210.87 | -0.74% | | 众捷汽车 | 36.12 | 47.45 | -0.74% | | 伟时电子 | 21.09 | 79.94 | -0.75% | | 林洋能源 | 6.18 | 26.62 | -0.80% | | 华新精科 | 53.12 | 56.37 | -0.82% | | 嘉环科技 | 16.86 | 96.70 | -0.82% | | 华脉科技 | 15.57 | -793.10 | -0.83% | | 赛分科技 | 17.50 | 72.35 | -0.85% | | 万祥科技 | 14.98 | -210.90 | -0.86% | | 天工股份 | 19.30 | 84.25 | -0.92% | | 翔腾新材 | 29.88 | -275.29 | -0.93% | | 诺唯赞 | 22.88 | -292.39 | -0.95% | | 百川股份 | 7.24 | 70.82 | -0.96% | | 纽威数控 | 15.38 | 22.66 | -0.97% | | 仕净科技 | 15.14 | -3.00 | -0.98% | | 信音电子 | 19.99 | 51.80 | -0.99% | | 中信博 | 47.71 | 18.73 | -1.00% | | 物产金轮 | 15.72 | 24.93 | -1.01% | | *ST恒久 | 4.76 | -23.18 | -1.04% | | ST路通 | 10.43 | -36.50 | -1.04% | | 新亚强 | 16.04 | 55.24 | -1.05% | | 江苏雷利 | 58.37 | 84.46 | -1.05% | | 瑞玛精密 | 24.43 | -213.46 | -1.05% | | 佳力图 | 9.22 | 696.06 | -1.07% | | 德林海 | 21.74 | -21.55 | -1.09% | | 奥联电子 | 17.08 | -510.80 | -1.10% | | 通鼎互联 | 5.38 | 248.24 | -1.10% | | 华东重机 | 8.07 | 66.64 | -1.10% | | 海锅股份 | 26.82 | 54.70 | -1.11% | | 宝丽迪 | 39.19 | 57.23 | -1.11% | | 亿嘉和 | 33.77 | -45.40 | -1.11% | | 泽润新能 | 56.76 | 32.14 | -1.11% | | 泽璟制药-U | 105.42 | -193.66 | -1.12% | | 利通电子 | 24.79 | 190.92 | -1.12% | | 幸福蓝海 | 19.94 | -48.23 | -1.14% | | 纳微科技 | 27.71 | 110.68 | -1.14% | | 恩华药业 | 27.47 | 22.96 | -1.15% | | 天富龙 | 45.05 | 39.65 | -1.18% | | 通用电梯 | 9.97 | -35.78 | -1.19% | | 祥生医疗 | 33.97 | 29.56 | -1.19% | | 弘元绿能 | 22.25 | -8.23 | -1.20% | | 江顺科技 | 71.45 | 35.48 | -1.22% | | 全信股份 | 14.52 | -1603.42 | -1.22% | | 北路智控 | 34.62 | 24.30 | -1.23% | | 宇邦新材 | 34.29 | 97.41 | -1.24% | | 宝武镁业 | 15.86 | 151.30 | -1.25% | | 药康生物 | 17.42 | 68.42 | -1.25% | | 派克新材 | 75.99 | 33.59 | -1.25% | | 协鑫能科 | 11.83 | 32.14 | -1.25% | | 苏试试验 | 17.80 | 37.10 | -1.28% | | ST天瑞 | 4.50 | -24.23 | -1.32% | | 易德龙 | 46.02 | 34.95 | -1.33% | | 迪威尔 | 37.55 | 89.56 | -1.34% | | 银邦股份 | 10.19 | 419.89 | -1.36% | | 药石科技 | 41.13 | 49.74 | -1.37% | | 波长光电 | 110.37 | 570.21 | -1.37% | | 菲沃泰 | 24.49 | 177.42 | -1.37% | | 通行宝 | 15.53 | 42.84 | -1.40% | | 科德教育 | 18.23 | 44.27 | -1.41% | | 通达海 | 30.08 | -50.33 | -1.41% | | 明志科技 | 19.52 | 35.96 | -1.41% | | 春秋电子 | 13.92 | 22.21 | -1.42% | | 精锻科技 | 15.16 | 69.99 | -1.43% | | 冠捷科技 | 2.75 | -27.55 | -1.43% | | 久吾高科 | 33.71 | 52.78 | -1.46% | | 中汽股份 | 6.72 | 50.04 | -1.47% | | 阿科力 | 44.65 | -161.93 | -1.48% | | 亚星锚链 | 9.95 | 37.04 | -1.49% | | 通灵股份 | 41.26 | 126.04 | -1.53% | | 本川智能 | 42.79 | 111.85 | -1.54% | | 和晶科技 | 7.57 | 57.42 | -1.56% | | 日久光电 | 16.87 | 59.27 | -1.58% | | 光格科技 | 27.34 | -22.91 | -1.58% | | 昊帆生物 | 51.96 | 38.94 | -1.59% | | 富淼科技 | 22.21 | -285.02 | -1.60% | | 福立旺 | 32.41 | -935.43 | -1.61% | | 吴通控股 | 4.78 | 59.67 | -1.65% | | 麦澜德 | 40.95 | 44.08 | -1.66% | | 春兴精工 | 5.34 | -30.00 | -1.66% | | 贝斯特 | 28.43 | 48.49 | -1.66% | | 天银机电 | 17.72 | 100.60 | -1.66% | | 鑫宏业 | 44.80 | 56.97 | -1.67% | | 江苏神通 | 13.47 | 22.66 | -1.68% | | 安洁科技 | 14.63 | 64.75 | -1.68% | | 浩通科技 | 30.38 | 38.82 | -1.68% | | 冠石科技 | 57.80 | -88.58 | -1.70% | | 博俊科技 | 31.09 | 18.41 | -1.71% | | 南微医学 | 96.53 | 29.92 | -1.71% | | 珂玛科技 | 62.06 | 78.73 | -1.73% | | 国睿科技 | 34.41 | 67.43 | -1.74% | | 康为世纪 | 27.45 | -18.94 | -1.75% | | 爱朋医疗 | 29.01 | -209.29 | -1.76% | | 新泉股份 | 83.10 | 41.35 | -1.76% | | 东华测试 | 47.58 | 53.09 | -1.82% | | 迪哲医药-U | 69.23 | -36.20 | -1.83% | | 卓兆点胶 | 37.82 | 171.88 | -1.84% | | 天孚通信 | 160.90 | 78.74 | -1.89% | | 中简科技 | 35.24 | 33.69 | -1.89% | | 宝通科技 | 24.32 | 64.07 | -1.90% | | 东方电热 | 5.69 | 42.90 | -1.90% | | 澳弘电子 | 29.62 | 29.40 | -1.92% | | 五洋自控 | 4.08 | -82.12 | -1.92% | | 华宏科技 | 16.17 | -36.49 | -1.94% | | 江海股份 | 31.14 | 39.78 | -1.95% | | 普源精电 | 39.59 | 76.18 | -1.96% | | 科森科技 | 13.86 | -18.25 | -1.98% | | *ST苏吴 | 0.98 | 432.43 | -2.00% | | 天准科技 | 56.21 | 79.80 | -2.00% | | 先锋精科 | 77.80 | 75.74 | -2.02% | | 威孚高科 | 22.71 | 15.60 | -2.03% | | 上声电子 | 28.95 | 22.62 | -2.03% | | 吉贝尔 | 34.87 | 28.20 | -2.05% | | 恒宝股份 | 20.93 | 222.01 | -2.06% | | 综艺股份 | 5.70 | 106.75 | -2.06% | | 前沿生物-U | 14.02 | -37.98 | -2.09% | | 隆达股份 | 20.08 | 67.68 | -2.10% | | 快克智能 | 32.01 | 35.89 | -2.11% | | 中英科技 | 39.07 | 544.21 | -2.13% | | 协和电子 | 33.31 | 42.70 | -2.14% | | 隆扬电子 | 57.53 | 152.75 | -2.16% | | 南方精工 | 30.00 | 41.01 | -2.18% | | 维信诺 | 8.95 | -5.23 | -2.19% | | 时创能源 | 15.64 | -9.00 | -2.19% | | 旷达科技 | 6.25 | 54.55 | -2.19% | | 苏州科达 | 8.42 | -28.97 | -2.21% | | 斯莱克 | 15.94 | -58.99 | -2.21% | | 埃斯顿 | 25.73 | -30.69 | -2.28% | | 天禄科技 | 26.87 | 108.89 | -2.29% | | 聚灿光电 | 9.08 | 42.74 | -2.37% | | 纽威股份 | 44.40 | 26.40 | -2.37% | | 传艺科技 | 18.48 | -83.37 | -2.38% | | 星德胜 | 29.76 | 29.90 | -2.39% | | 汉桑科技 | 68.62 | 37.51 | -2.45% | | 山石网科 | 20.25 | -27.29 | -2.46% | | 天奇股份 | 17.02 | -56.70 | -2.46% | | 赛伍技术 | 11.50 | -14.73 | -2.54% | | 天合光能 | 17.95 | -5.68 | -2.60% | | 翔楼新材 | 60.42 | 32.54 | -2.63% | | 采纳股份 | 24.63 | 102.89 | -2.65% | | 江化微 | 20.55 | 88.24 | -2.65% | | 中衡设计 | 10.58 | 77.78 | -2.67% | | 云涌科技 | 41.38 | -50.12 | -2.68% | | 东威科技 | 37.71 | 200.60 | -2.73% | | 圣晖集成 | 44.65 | 37.24 | -2.74% | | 天臣医疗 | 59.60 | 67.88 | -2.76% | | 金财互联 | 11.46 | 403.50 | -2.80% | | 苏奥传感 | 10.03 | 60.77 | -2.81% | | 航亚科技 | 25.88 | 55.48 | -2.82% | | 华辰装备 | 41.91 | 219.35 | -2.83% | | 高华科技 | 34.04 | 113.09 | -2.88% | | 鼎胜新材 | 11.32 | 34.45 | -2.92% | | 浩辰软件 | 55.73 | 54.07 | -2.96% | | 华兴源创 | 30.04 | -29.76 | -3.00% | | 亚虹医药-U | 10.26 | -16.18 | -3.02% | | 胜利精密 | 3.51 | -14.99 | -3.04% | | 近岸蛋白 | 42.58 | -42.85 | -3.05% | | 强力新材 | 13.88 | -37.25 | -3.07% | | 朗新集团 | 19.14 | -79.88 | -3.09% | | 美埃科技 | 49.07 | 33.46 | -3.12% | | 瀚川智能 | 15.52 | -2.86 | -3.12% | | 焦点科技 | 48.23 | 29.87 | -3.13% | | 清越科技 | 8.93 | -65.48 | -3.15% | | 凌志软件 | 18.11 | 32.04 | -3.16% | | 力芯微 | 42.51 | 88.59 | -3.17% | | 盛景微 | 41.21 | 147.27 | -3.19% | | 宏盛股份 | 50.82 | 78.90 | -3.20% | | 明月镜片 | 43.66 | 47.99 | -3.21% | | 江苏国泰 | 9.00 | 12.64 | -3.23% | | 苏州天脉 | 130.12 | 82.09 | -3.23% | | 亚翔集成 | 42.81 | 16.33 | -3.23% | | 中瑞股份 | 24.51 | 77.37 | -3.28% | | 腾亚精工 | 19.76 | 134.80 | -3.28% | | 国力电子 | 73.66 | 137.00 | -3.30% | | 莱绅通灵 | 10.28 | -40.69 | -3.38% | | 绿的谐波 | 174.01 | 437.21 | -3.39% | | 赛摩智能 | 9.85 | -50.44 | -3.43% | | 龙腾光电 | 3.94 | -69.34 | -3.43% | | 恒瑞医药 | 68.68 | 61.98 | -3.47% | | 瑞可达 | 77.33 | 59.50 | -3.49% | | 新洁能 | 35.90 | 32.98 | -3.55% | | 锴威特 | 38.39 | -27.64 | -3.62% | | 三协电机 | 71.17 | -- | -3.63% | | 世华科技 | 38.48 | 29.23 | -3.63% | | 奥特维 | 48.93 | 18.80 | -3.66% | | 苏州固锝 | 10.51 | 79.77 | -3.67% | | *ST亚振 | 34.97 | -75.34 | -3.69% | | 金宏气体 | 20.59 | 80.45 | -3.70% | | 英华特 | 50.71 | 55.98 | -3.74% | | 蔚蓝锂芯 | 19.03 | 33.59 | -3.84% | | 灿勤科技 | 27.03 | 143.13 | -3.88% | | 和林微纳 | 52.09 | 271.75 | -4.02% | | 太极实业 | 8.59 | 29.62 | -4.02% | | 可川科技 | 30.11 | 101.60 | -4.05% | | 国博电子 | 76.57 | 103.38 | -4.07% | | 精研科技 | 48.96 | 64.51 | -4.11% | | 卓胜微 | 80.80 | -432.52 | -4.13% | | 大港股份 | 16.67 | 389.31 | -4.14% | | 东微半导 | 75.47 | 181.80 | -4.17% | | 江苏北人 | 28.27 | 878.86 | -4.17% | | 荣旗科技 | 78.76 | 162.75 | -4.22% | | 捷捷微电 | 31.39 | 51.63 | -4.24% | | 固德威 | 60.95 | -271.12 | -4.24% | | 图南股份 | 27.73 | 65.00 | -4.25% | | 禾盛新材 | 39.78 | 73.85 | -4.26% | | 华兰股份 | 40.82 | 118.99 | -4.27% | | 罗博特科 | 246.00 | -1742.24 | -4.28% | | 模塑科技 | 10.52 | 17.20 | -4.36% | | 诚迈科技 | 50.73 | -86.54 | -4.37% | | 润和软件 | 58.51 | 342.21 | -4.41% | | 海鸥股份 | 13.45 | 40.33 | -4.47% | | 天华新能 | 24.93 | -144.90 | -4.48% | | 南大光电 | 41.22 | 94.93 | -4.54% | | 通润装备 | 19.35 | 29.60 | -4.59% | | 亚信安全 | 20.50 | -53.09 | -4.61% | | 航天晨光 | 24.22 | -30.44 | -4.65% | | 芯朋微 | 67.86 | 56.43 | -4.65% | | 石英股份 | 41.30 | 121.89 | -4.66% | | 中复神鹰 | 27.78 | -181.93 | -4.67% | | 晶方科技 | 31.84 | 67.52 | -4.73% | | 亨通光电 | 22.95 | 20.42 | -4.81% | | 胜科纳米 | 30.94 | 147.47 | -4.89% | | 亚威股份 | 11.05 | 76.37 | -4.91% | | 裕太微-U | 115.69 | -46.87 | -4.95% | | 佰奥智能 | 52.71 | 142.51 | -5.04% | | 浩欧博 | 146.61 | 321.01 | -5.05% | | 思瑞浦 | 162.47 | -334.47 | -5.07% | | 银河微电 | 27.72 | 55.61 | -5.07% | | C联合动 | 30.28 | 60.66 | -5.08% | | 艾森股份 | 49.68 | 119.89 | -5.23% | | 聚和材料 | 70.21 | 56.71 | -5.25% | | 瑞泰新材 | 21.26 | 266.65 | -5.26% | | 晶升股份 | 38.85 | 475.94 | -5.36% | | 茂莱光学 | 397.03 | 397.75 | -5.45% | | 宏微科技 | 26.47 | -402.78 | -5.46% | | 恒立液压 | 98.31 | 49.74 | -5.47% | | 迈为股份 | 110.55 | 35.97 | -5.50% | | 电工合金 | 18.72 | 55.38 | -5.50% | | 阿特斯 | 13.21 | 28.02 | -5.58% | | 德龙激光 | 37.20 | -95.84 | -5.75% | | 中天科技 | 18.84 | 21.83 | -5.80% | | 远航精密 | 34.76 | 50.75 | -5.82% | | 洪田股份 | 47.91 | 464.46 | -5.86% | | 国芯科技 | 30.21 | -55.03 | -5.98% | | 帝科股份 | 70.15 | 50.52 | -5.98% | | 日联科技 | 67.11 | 74.44 | -6.00% | | 微导纳米 | 55.03 | 67.45 | -6.04% | | 药明康德 | 105.80 | 22.78 | -6.25% | | 盛科通信-U | 118.52 | -1385.74 | -6.33% | | 长电科技 | 44.01 | 53.90 | -6.36% | | 海辰药业 | 59.71 | 160.51 | -6.43% | | 博迁新材 | 59.18 | 111.84 | -6.51% | | 天沃科技 | 8.89 | -14359.63 | -6.52% | | 金杨股份 | 45.50 | 107.05 | -6.74% | | 苏大维格 | 33.12 | -139.54 | -6.76% | | 敏芯股份 | 99.44 | 221.91 | -6.88% | | 长光华芯 | 69.97 | -255.47 | -7.14% | | 天奈科技 | 61.54 | 89.68 | -7.17% | | 寒锐钴业 | 53.30 | 61.74 | -7.47% | | 德科立 | 106.71 | 227.19 | -8.31% | | 世嘉科技 | 19.31 | 164.03 | -10.02% | | 蓝丰生化 | 8.42 | -18.96 | -10.04% | | 上能电气 | 32.26 | 35.34 | -11.98% | | 先导智能 | 55.13 | 152.25 | -12.35% |
|