免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力星股份(300421)江苏省
上涨家数:550下跌家数:121平均涨幅:+1.32%更新时间：2025-08-15 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高华科技 | 35.95 | 164.38 | +13.09% | | 中裕科技 | 22.78 | 24.74 | +12.49% | | 远航精密 | 37.38 | 52.04 | +11.65% | | 华宏科技 | 14.92 | -29.25 | +10.03% | | 中材科技 | 32.00 | 51.75 | +10.00% | | 冠石科技 | 63.07 | -131.35 | +9.99% | | 科森科技 | 9.47 | -10.53 | +9.99% | | 爱丽家居 | 15.32 | 30.11 | +9.98% | | 腾龙股份 | 11.23 | 23.12 | +9.78% | | 石英股份 | 38.69 | 91.97 | +9.36% | | 方盛股份 | 39.62 | 121.84 | +8.88% | | 新瀚新材 | 56.29 | 160.84 | +8.71% | | 海辰药业 | 57.60 | 164.98 | +8.58% | | 卓兆点胶 | 37.50 | 170.43 | +8.44% | | 通达动力 | 18.94 | 43.32 | +7.74% | | 易德龙 | 39.20 | 32.29 | +7.54% | | 盛科通信-U | 86.80 | -459.83 | +7.07% | | 三维装备 | 14.44 | 46.99 | +6.96% | | 科华控股 | 15.08 | 33.54 | +6.57% | | 华兰股份 | 29.45 | 84.43 | +6.39% | | 和晶科技 | 8.75 | 51.97 | +6.19% | | 江顺科技 | 67.53 | 25.85 | +6.16% | | 海达尔 | 46.39 | 25.04 | +6.16% | | 晶瑞电材 | 11.60 | -96.73 | +6.13% | | 海力风电 | 80.11 | 309.13 | +6.09% | | 南京熊猫 | 14.22 | -72.92 | +6.04% | | 康平科技 | 38.67 | 43.22 | +5.92% | | 通鼎互联 | 5.91 | 30.77 | +5.91% | | 华阳智能 | 62.90 | 106.46 | +5.80% | | 磁谷科技 | 49.30 | 76.11 | +5.57% | | 奥特维 | 38.79 | 11.32 | +5.55% | | 常熟汽饰 | 15.54 | 14.45 | +5.50% | | 锦富技术 | 5.64 | -28.35 | +5.42% | | 中天科技 | 15.28 | 18.43 | +5.38% | | 长海股份 | 16.20 | 21.63 | +5.33% | | 联环药业 | 26.38 | 100.84 | +5.31% | | 和林微纳 | 46.94 | 306.55 | +5.27% | | 新亚强 | 19.26 | 54.33 | +5.13% | | 华光环能 | 21.85 | 32.29 | +5.05% | | 东华测试 | 41.88 | 46.93 | +5.04% | | 迅安科技 | 23.45 | 28.61 | +5.02% | | 康众医疗 | 32.47 | 216.74 | +4.91% | | 聚和材料 | 53.65 | 30.07 | +4.89% | | 中捷精工 | 26.91 | -66.64 | +4.87% | | 博众精工 | 33.85 | 38.90 | +4.80% | | 宏微科技 | 28.45 | -519.58 | +4.67% | | ST柯利达 | 4.52 | 1516.56 | +4.63% | | 匠心家居 | 108.16 | 31.13 | +4.51% | | 天顺风能 | 6.82 | 133.63 | +4.44% | | 创元科技 | 12.28 | 22.24 | +4.33% | | 九鼎新材 | 8.90 | 156.35 | +4.22% | | 洛凯股份 | 19.11 | 22.53 | +4.08% | | 蔚蓝锂芯 | 18.62 | 38.43 | +4.08% | | 天合光能 | 15.82 | -6.53 | +4.08% | | 恒润股份 | 18.00 | -82.93 | +4.05% | | 测绘股份 | 19.23 | 349.75 | +4.00% | | 腾亚精工 | 20.38 | 176.48 | +3.98% | | 药康生物 | 18.30 | 68.01 | +3.98% | | 宝武镁业 | 13.09 | 102.15 | +3.97% | | 欧圣电气 | 34.92 | 32.70 | +3.96% | | 弘元绿能 | 18.72 | -4.86 | +3.94% | | 绿的谐波 | 143.05 | 465.81 | +3.93% | | 苏州规划 | 27.02 | 107.09 | +3.88% | | 纽泰格 | 23.06 | 92.55 | +3.87% | | 通润装备 | 12.69 | 20.93 | +3.85% | | 沪江材料 | 22.69 | 106.45 | +3.84% | | 前沿生物-U | 19.47 | -38.43 | +3.84% | | 恒宝股份 | 28.05 | 214.27 | +3.81% | | 科强股份 | 15.05 | 37.39 | +3.79% | | 赛腾股份 | 42.81 | 22.58 | +3.78% | | 阿科力 | 46.70 | -174.11 | +3.78% | | 双星新材 | 5.79 | -18.81 | +3.76% | | *ST亿通 | 8.90 | -65.24 | +3.73% | | 瑞可达 | 73.41 | 72.18 | +3.69% | | ST天瑞 | 4.62 | -26.72 | +3.59% | | 通用电梯 | 9.10 | -42.31 | +3.53% | | 标榜股份 | 33.24 | 31.95 | +3.45% | | 海鸥股份 | 11.39 | 34.49 | +3.45% | | 隆盛科技 | 40.75 | 40.28 | +3.43% | | 同享科技 | 20.05 | 350.44 | +3.40% | | 中来股份 | 6.14 | -8.19 | +3.37% | | 亨通光电 | 18.15 | 15.92 | +3.36% | | 南微医学 | 98.14 | 30.41 | +3.36% | | 同力日升 | 43.43 | 26.28 | +3.36% | | 明阳科技 | 24.43 | 39.77 | +3.34% | | 隆扬电子 | 50.72 | 151.20 | +3.30% | | 格利尔 | 17.56 | 543.06 | +3.29% | | 肯特股份 | 48.32 | 53.07 | +3.25% | | 德龙激光 | 37.68 | -89.10 | +3.23% | | 金通灵 | 2.88 | -3.15 | +3.23% | | 大烨智能 | 7.50 | -150.60 | +3.16% | | 科德教育 | 17.29 | 39.99 | +3.16% | | 江海股份 | 28.30 | 35.94 | +3.13% | | 苏利股份 | 19.67 | 139.22 | +3.09% | | 赛伍技术 | 11.70 | -14.77 | +3.08% | | 宝丽迪 | 32.90 | 47.80 | +3.07% | | 中信博 | 50.30 | 18.75 | +3.03% | | 迪哲医药-U | 84.84 | -47.87 | +3.00% | | 阿特斯 | 9.35 | 20.10 | +2.97% | | 双良节能 | 5.89 | -5.52 | +2.97% | | 朗威股份 | 50.75 | 67.92 | +2.96% | | 无锡鼎邦 | 18.05 | 45.71 | +2.91% | | 茂莱光学 | 350.65 | 386.67 | +2.89% | | 润邦股份 | 7.15 | 12.87 | +2.88% | | 华东重机 | 7.98 | 58.89 | +2.84% | | 中复神鹰 | 22.49 | -95.75 | +2.79% | | 康缘药业 | 17.70 | 29.48 | +2.79% | | 采纳股份 | 24.21 | 82.83 | +2.72% | | 雅克科技 | 58.06 | 31.19 | +2.71% | | 星球石墨 | 28.13 | 29.64 | +2.70% | | 帝科股份 | 44.88 | 29.07 | +2.70% | | 亚玛顿 | 21.38 | -31.80 | +2.69% | | 威腾电气 | 44.92 | 115.67 | +2.67% | | 海星股份 | 16.35 | 23.50 | +2.64% | | 精研科技 | 46.15 | 66.42 | +2.62% | | 嵘泰股份 | 32.16 | 53.74 | +2.58% | | 上能电气 | 24.71 | 27.26 | +2.57% | | 迈为股份 | 77.58 | 26.18 | +2.56% | | 新莱应材 | 35.69 | 69.70 | +2.56% | | 强力新材 | 14.63 | -39.24 | +2.52% | | 永安行 | 23.86 | -76.33 | +2.49% | | 佳力图 | 10.74 | 281.23 | +2.48% | | 兴业股份 | 15.75 | 109.31 | +2.47% | | 春秋电子 | 13.27 | 24.57 | +2.47% | | 南京聚隆 | 38.75 | 46.31 | +2.46% | | 银河微电 | 26.30 | 55.89 | +2.45% | | 清越科技 | 9.62 | -55.87 | +2.45% | | 大千生态 | 44.41 | 265.43 | +2.45% | | 南大光电 | 34.56 | 83.98 | +2.40% | | 新城控股 | 16.32 | 44.37 | +2.38% | | 华海诚科 | 85.08 | 199.00 | +2.38% | | 鼎智科技 | 39.49 | 163.31 | +2.33% | | 贝斯特 | 26.84 | 46.50 | +2.33% | | 图南股份 | 27.74 | 50.33 | +2.32% | | 海昌新材 | 28.21 | 94.94 | +2.32% | | 本川智能 | 46.46 | 133.58 | +2.31% | | 精锻科技 | 14.64 | 56.00 | +2.31% | | 芯朋微 | 60.86 | 62.14 | +2.30% | | 易实精密 | 21.18 | 45.04 | +2.27% | | 汉邦科技 | 46.95 | 48.77 | +2.27% | | 广信材料 | 26.39 | -147.61 | +2.25% | | 中英科技 | 42.32 | 133.68 | +2.25% | | 中集环科 | 17.30 | 37.85 | +2.25% | | 宇邦新材 | 34.73 | 101.41 | +2.24% | | 吴通控股 | 5.05 | 71.66 | +2.23% | | 仕净科技 | 18.84 | -4.78 | +2.22% | | 东方盛虹 | 8.82 | -26.47 | +2.20% | | 敏芯股份 | 73.40 | -229.16 | +2.20% | | 中粮科工 | 11.64 | 25.24 | +2.19% | | 宝胜股份 | 5.62 | -25.89 | +2.18% | | 特瑞斯 | 13.60 | 29.84 | +2.18% | | 瑞玛精密 | 26.40 | -218.40 | +2.17% | | 金宏气体 | 19.01 | 54.30 | +2.15% | | 通光线缆 | 10.02 | 110.91 | +2.14% | | 卓易信息 | 69.19 | 173.31 | +2.14% | | 斯莱克 | 14.83 | -65.81 | +2.13% | | 广大特材 | 26.06 | 38.31 | +2.12% | | 神马电力 | 30.02 | 39.28 | +2.11% | | 亚虹医药-U | 12.11 | -17.98 | +2.11% | | 苏盐井神 | 11.16 | 12.40 | +2.10% | | 江苏神通 | 14.68 | 24.78 | +2.09% | | 润普食品 | 13.78 | 95.78 | +2.07% | | 常友科技 | 75.10 | 31.08 | +2.07% | | 国盛智科 | 28.70 | 27.84 | +2.06% | | 协和电子 | 31.72 | 39.93 | +2.06% | | 科远智慧 | 25.96 | 23.08 | +2.04% | | 百甲科技 | 7.52 | -122.29 | +2.04% | | 明志科技 | 20.08 | 39.45 | +2.03% | | 优彩资源 | 8.57 | 43.86 | +2.02% | | 晨化股份 | 12.72 | 30.75 | +2.00% | | 华润材料 | 8.19 | -23.85 | +1.99% | | 天准科技 | 52.25 | 74.18 | +1.99% | | 圣晖集成 | 32.84 | 27.39 | +1.99% | | 吉贝尔 | 32.58 | 30.03 | +1.97% | | 恒铭达 | 37.78 | 19.57 | +1.97% | | 光格科技 | 29.71 | -28.31 | +1.96% | | 锦鸡股份 | 8.89 | -495.20 | +1.95% | | 泽润新能 | 56.73 | 26.73 | +1.94% | | 金鸿顺 | 21.82 | 442.66 | +1.91% | | 久吾高科 | 31.41 | 69.33 | +1.91% | | 四方科技 | 13.36 | 17.65 | +1.91% | | 众捷汽车 | 36.49 | 43.45 | +1.90% | | 无锡晶海 | 25.40 | 41.71 | +1.89% | | 日久光电 | 16.77 | 58.92 | +1.88% | | 泉峰汽车 | 9.22 | -6.72 | +1.88% | | 中辰股份 | 8.14 | 101.69 | +1.88% | | 亿能电力 | 15.77 | 111.80 | +1.87% | | 新洁能 | 33.84 | 31.74 | +1.87% | | *ST辉丰 | 1.64 | -13.16 | +1.86% | | 通灵股份 | 39.44 | 83.77 | +1.86% | | 威孚高科 | 20.29 | 13.39 | +1.86% | | 美思德 | 12.63 | 51.00 | +1.85% | | 上声电子 | 28.06 | 22.40 | +1.85% | | 华之杰 | 60.23 | 37.61 | +1.83% | | 远程股份 | 5.03 | 47.94 | +1.82% | | 银邦股份 | 11.23 | 212.86 | +1.81% | | 惠通科技 | 34.40 | 47.02 | +1.81% | | 江化微 | 19.23 | 74.12 | +1.80% | | 近岸蛋白 | 46.07 | -50.84 | +1.79% | | 东吴证券 | 10.34 | 17.78 | +1.77% | | 法兰泰克 | 10.95 | 24.74 | +1.77% | | 富瑞特装 | 8.09 | 18.99 | +1.76% | | 扬电科技 | 21.97 | 59.46 | +1.76% | | 联迪信息 | 48.65 | 214.00 | +1.76% | | 莱赛激光 | 21.43 | -190.64 | +1.76% | | 中环海陆 | 28.53 | -18.30 | +1.75% | | 东方电热 | 5.25 | 28.02 | +1.74% | | 瑞泰新材 | 18.77 | 202.05 | +1.73% | | 云意电气 | 12.92 | 28.78 | +1.73% | | 纽威数控 | 15.31 | 22.09 | +1.73% | | 天华新能 | 20.65 | 49.17 | +1.72% | | 江苏舜天 | 5.91 | 56.76 | +1.72% | | 龙蟠科技 | 14.84 | -17.44 | +1.71% | | 时创能源 | 14.91 | -7.90 | +1.71% | | 罗普斯金 | 5.37 | 79.63 | +1.70% | | 润和软件 | 54.00 | 258.02 | +1.68% | | 康尼机电 | 6.68 | 16.23 | +1.67% | | 艾隆科技 | 21.88 | -150.14 | +1.67% | | 联测科技 | 40.40 | 28.11 | +1.66% | | 快可电子 | 35.68 | 46.13 | +1.65% | | 吉鑫科技 | 4.31 | 69.46 | +1.65% | | 迪威尔 | 30.17 | 74.88 | +1.65% | | 康为世纪 | 24.05 | -17.92 | +1.65% | | 力芯微 | 42.51 | 69.01 | +1.63% | | 酉立智能 | 75.68 | 33.59 | +1.62% | | 光洋股份 | 11.28 | 120.54 | +1.62% | | 格力博 | 23.83 | 84.62 | +1.62% | | 灿勤科技 | 27.03 | 164.12 | +1.62% | | 胜利精密 | 3.15 | -13.30 | +1.61% | | 晶升股份 | 37.21 | 141.46 | +1.61% | | 天晟新材 | 8.22 | -35.90 | +1.61% | | 双乐股份 | 37.95 | 30.61 | +1.61% | | 电科院 | 6.35 | 4022.83 | +1.60% | | 鼎胜新材 | 9.53 | 24.88 | +1.60% | | 寒锐钴业 | 37.49 | 54.06 | +1.60% | | 恒太照明 | 10.17 | 31.71 | +1.60% | | 亚邦股份 | 4.47 | -9.49 | +1.59% | | 新锐股份 | 16.65 | 22.85 | +1.59% | | 和顺电气 | 9.61 | -59.73 | +1.59% | | 中科微至 | 35.27 | -66.96 | +1.58% | | 伟思医疗 | 55.38 | 46.76 | +1.58% | | 康力源 | 42.50 | 34.30 | +1.55% | | 翔楼新材 | 68.21 | 37.89 | +1.55% | | *ST传智 | 6.57 | -21.45 | +1.55% | | 苏试试验 | 16.56 | 34.52 | +1.53% | | 纳芯微 | 176.37 | -82.64 | +1.53% | | 科沃斯 | 90.36 | 52.84 | +1.53% | | 博迁新材 | 40.76 | 89.03 | +1.52% | | 菲沃泰 | 18.78 | 136.48 | +1.51% | | 创耀科技 | 44.35 | 86.72 | +1.51% | | 健友股份 | 11.43 | 25.17 | +1.51% | | 新日股份 | 13.02 | 98.51 | +1.48% | | 天沃科技 | 8.24 | 256.63 | +1.48% | | 苏奥传感 | 8.24 | 47.79 | +1.48% | | 安靠智电 | 35.15 | 35.53 | +1.47% | | 澳弘电子 | 29.83 | 29.03 | +1.46% | | 锡南科技 | 29.15 | 27.08 | +1.46% | | 星德胜 | 27.31 | 26.53 | +1.45% | | 通行宝 | 17.54 | 47.96 | +1.45% | | 江天化学 | 27.66 | 13.96 | +1.43% | | 骏成科技 | 31.92 | 32.84 | +1.43% | | 无锡振华 | 35.55 | 22.50 | +1.43% | | 雅本化学 | 7.89 | -33.80 | +1.41% | | 赛分科技 | 18.66 | 91.52 | +1.41% | | 未来电器 | 23.74 | 36.79 | +1.41% | | 立华股份 | 20.17 | 10.25 | +1.41% | | 瀚川智能 | 16.64 | -2.65 | +1.40% | | 灵鸽科技 | 24.78 | -78.61 | +1.39% | | 林洋能源 | 5.84 | 18.27 | +1.39% | | 艾森股份 | 44.56 | 117.12 | +1.39% | | 中瑞股份 | 23.40 | 64.00 | +1.39% | | 利民股份 | 21.95 | 48.90 | +1.39% | | 智能自控 | 8.79 | 224.54 | +1.38% | | 江苏华辰 | 21.98 | 40.53 | +1.38% | | 华源控股 | 8.84 | 38.42 | +1.38% | | 苏交科 | 9.58 | 74.69 | +1.38% | | 怡达股份 | 14.80 | -77.21 | +1.37% | | 艾迪药业 | 17.03 | -63.97 | +1.37% | | ST诺泰 | 45.35 | 29.21 | +1.36% | | 荣旗科技 | 53.01 | 66.58 | +1.36% | | 威唐工业 | 15.68 | -256.04 | +1.36% | | 江苏国泰 | 7.47 | 10.71 | +1.36% | | 海阳科技 | 31.71 | 33.09 | +1.34% | | 今创集团 | 13.60 | 26.12 | +1.34% | | 灿能电力 | 19.65 | 69.62 | +1.34% | | 百川股份 | 6.86 | 35.42 | +1.33% | | 苏豪弘业 | 10.68 | 78.09 | +1.33% | | 金智科技 | 9.92 | 58.02 | +1.33% | | 科思股份 | 15.34 | 18.68 | +1.32% | | 秀强股份 | 6.16 | 20.71 | +1.32% | | 亚太科技 | 6.18 | 17.76 | +1.31% | | 天奈科技 | 42.88 | 61.72 | +1.30% | | 固德威 | 50.24 | -199.74 | +1.29% | | 恒瑞医药 | 63.63 | 61.73 | +1.29% | | 信音电子 | 21.22 | 54.55 | +1.29% | | 云涌科技 | 41.03 | -55.13 | +1.28% | | 风范股份 | 4.80 | -350.05 | +1.27% | | 商络电子 | 12.03 | 96.88 | +1.26% | | 波长光电 | 81.17 | 287.25 | +1.26% | | 日联科技 | 59.75 | 68.33 | +1.25% | | 华西股份 | 7.29 | 48.35 | +1.25% | | 黑牡丹 | 6.53 | 66.49 | +1.24% | | 硕世生物 | 65.92 | -202.90 | +1.23% | | 沙钢股份 | 6.60 | 79.85 | +1.23% | | 苏文电能 | 19.82 | 107.17 | +1.23% | | 美埃科技 | 50.52 | 34.20 | +1.22% | | 莱克电气 | 24.06 | 11.63 | +1.22% | | 东星医疗 | 27.43 | 30.67 | +1.22% | | 中利集团 | 3.33 | -9.41 | +1.22% | | 江苏国信 | 7.50 | 8.53 | +1.21% | | 飞力达 | 8.44 | -381.29 | +1.20% | | 东威科技 | 45.66 | 246.39 | +1.20% | | 南京证券 | 8.54 | 31.00 | +1.18% | | 斯迪克 | 21.45 | 211.91 | +1.18% | | 宏盛股份 | 35.45 | 62.25 | +1.17% | | 海锅股份 | 28.55 | 63.59 | +1.17% | | 优德精密 | 20.78 | 166.53 | +1.17% | | 华盛锂电 | 33.81 | -26.31 | +1.17% | | 怡球资源 | 2.61 | 506.77 | +1.16% | | 金杨股份 | 44.57 | 93.43 | +1.16% | | 富士莱 | 36.92 | 97.94 | +1.15% | | 亚信安全 | 20.31 | -113.06 | +1.15% | | 隆达股份 | 20.64 | 76.05 | +1.13% | | 苏州天脉 | 142.43 | 89.86 | +1.12% | | 万达轴承 | 126.01 | 92.72 | +1.11% | | 帝奥微 | 23.92 | -116.69 | +1.10% | | 神宇股份 | 39.76 | 172.25 | +1.09% | | 凌志软件 | 15.83 | 31.72 | +1.09% | | 传艺科技 | 18.64 | -112.66 | +1.08% | | 祥明智能 | 33.56 | 121.45 | +1.08% | | 三超新材 | 24.38 | -18.45 | +1.08% | | 世名科技 | 14.12 | 408.37 | +1.07% | | 纽威股份 | 33.10 | 19.50 | +1.07% | | 金迪克 | 16.12 | -22.17 | +1.07% | | 苏大维格 | 23.02 | -104.74 | +1.05% | | 新泉股份 | 47.63 | 23.55 | +1.04% | | 国联民生 | 11.68 | 66.86 | +1.04% | | 浩通科技 | 27.28 | 34.86 | +1.04% | | 视觉中国 | 20.56 | 118.95 | +1.03% | | 奥特佳 | 2.97 | 86.74 | +1.02% | | 亚星锚链 | 10.92 | 39.32 | +1.02% | | 安洁科技 | 13.91 | 48.88 | +1.02% | | 亚威股份 | 9.97 | 79.13 | +1.01% | | 奥联电子 | 15.04 | -234.68 | +1.01% | | 裕太微-U | 94.40 | -36.26 | +1.01% | | 龙腾光电 | 4.02 | -70.99 | +1.01% | | 蠡湖股份 | 13.14 | 72.50 | +1.00% | | 神力股份 | 12.16 | -56.14 | +1.00% | | 澄星股份 | 6.09 | -24.66 | +1.00% | | 华设集团 | 8.19 | 16.11 | +0.99% | | 澳洋健康 | 4.15 | 112.20 | +0.97% | | 浩辰软件 | 47.91 | 49.17 | +0.97% | | 伟创电气 | 55.92 | 48.20 | +0.94% | | 南京新百 | 7.54 | 44.36 | +0.94% | | 恩华药业 | 23.75 | 19.85 | +0.93% | | 琏升科技 | 7.58 | -26.83 | +0.93% | | 昊帆生物 | 58.79 | 45.67 | +0.93% | | 常润股份 | 17.42 | 13.24 | +0.93% | | 音飞储存 | 12.05 | 66.51 | +0.92% | | 江苏索普 | 7.67 | 45.35 | +0.92% | | 宝利国际 | 4.41 | 192.36 | +0.92% | | 可川科技 | 31.14 | 104.23 | +0.91% | | 国茂股份 | 15.60 | 37.67 | +0.91% | | 武进不锈 | 5.59 | 35.64 | +0.90% | | 海伦哲 | 5.62 | 24.69 | +0.90% | | 英华特 | 39.35 | 35.94 | +0.90% | | 苏州固锝 | 10.12 | 79.54 | +0.90% | | 嘉环科技 | 18.00 | 85.80 | +0.90% | | 北路智控 | 38.55 | 24.65 | +0.89% | | 太极实业 | 6.82 | 22.91 | +0.89% | | 国芯科技 | 28.52 | -56.70 | +0.88% | | 盛德鑫泰 | 35.75 | 17.44 | +0.87% | | 泽宇智能 | 16.22 | 31.36 | +0.87% | | 南大环境 | 20.87 | 20.55 | +0.87% | | 中简科技 | 36.69 | 39.33 | +0.85% | | 欧福蛋业 | 10.67 | 50.50 | +0.85% | | 江苏博云 | 34.39 | 23.82 | +0.85% | | 晟楠科技 | 33.30 | -348.56 | +0.85% | | 京源环保 | 9.52 | -135.51 | +0.85% | | 福立旺 | 25.15 | 157.13 | +0.84% | | 冠捷科技 | 2.40 | -133.03 | +0.84% | | 中超控股 | 4.82 | -430.28 | +0.84% | | 电工合金 | 15.75 | 49.82 | +0.83% | | 启迪设计 | 14.61 | -27.52 | +0.83% | | 新联电子 | 6.13 | 13.09 | +0.82% | | 中设股份 | 12.27 | 2557.47 | +0.82% | | 亿嘉和 | 32.02 | -37.36 | +0.82% | | 江苏北人 | 23.49 | 126.96 | +0.82% | | 双象股份 | 18.80 | 9.67 | +0.80% | | 维尔利 | 3.83 | -3.67 | +0.79% | | 益客食品 | 11.57 | -104.92 | +0.78% | | 立霸股份 | 12.93 | 21.24 | +0.78% | | 世华科技 | 36.30 | 29.28 | +0.78% | | 宝色股份 | 19.53 | 69.97 | +0.77% | | 赛福天 | 8.01 | -12.63 | +0.75% | | 江苏新能 | 13.43 | 36.27 | +0.75% | | 联检科技 | 16.16 | 170.58 | +0.75% | | 博瑞医药 | 114.43 | 350.42 | +0.74% | | 五洋自控 | 4.10 | -53.68 | +0.74% | | 国力股份 | 65.78 | 165.56 | +0.74% | | 派克新材 | 71.52 | 32.34 | +0.73% | | 宝通科技 | 26.19 | 61.40 | +0.73% | | 卓胜微 | 78.36 | 266.26 | +0.72% | | 珂玛科技 | 54.75 | 68.67 | +0.72% | | 金陵药业 | 7.10 | 242.42 | +0.71% | | 苏州龙杰 | 14.24 | 53.07 | +0.71% | | 中国天楹 | 4.32 | 58.73 | +0.70% | | 先锋精科 | 60.70 | 58.74 | +0.70% | | 博俊科技 | 27.96 | 18.36 | +0.68% | | 纳微科技 | 26.88 | 114.05 | +0.67% | | 国电南自 | 10.47 | 27.34 | +0.67% | | 联合水务 | 12.12 | 39.82 | +0.66% | | 中材国际 | 9.13 | 8.01 | +0.66% | | 利通电子 | 24.35 | 301.79 | +0.66% | | 南京高科 | 7.66 | 7.01 | +0.66% | | 精华制药 | 7.67 | 31.23 | +0.66% | | 汉桑科技 | 63.16 | 33.00 | +0.65% | | 天工股份 | 20.03 | 76.16 | +0.65% | | 锴威特 | 37.72 | -29.54 | +0.64% | | 鼎佳精密 | 50.82 | 60.31 | +0.63% | | 聚杰微纤 | 27.01 | 59.36 | +0.63% | | 醋化股份 | 12.73 | -31.17 | +0.63% | | 晶方科技 | 30.27 | 73.42 | +0.63% | | 力星股份 | 16.33 | 83.74 | +0.62% | | 德尔未来 | 4.92 | -37.36 | +0.61% | | 泰禾股份 | 29.58 | 45.52 | +0.61% | | 德林海 | 25.12 | -32.27 | +0.60% | | 华绿生物 | 15.26 | -38.41 | +0.59% | | 信捷电气 | 58.22 | 39.76 | +0.59% | | 南京医药 | 5.20 | 11.56 | +0.58% | | 展鹏科技 | 8.76 | -193.49 | +0.57% | | 普源精电 | 39.19 | 84.73 | +0.56% | | 宿迁联盛 | 8.99 | 103.98 | +0.56% | | 雷尔伟 | 18.09 | 59.38 | +0.56% | | 恒立液压 | 76.08 | 40.41 | +0.56% | | 利柏特 | 10.87 | 20.57 | +0.56% | | 凯伦股份 | 10.89 | -7.76 | +0.55% | | 常宝股份 | 5.50 | 8.55 | +0.55% | | 综艺股份 | 5.60 | 110.24 | +0.54% | | 苏州科达 | 7.47 | -33.23 | +0.54% | | 太湖雪 | 26.15 | 50.40 | +0.54% | | 三房巷 | 1.90 | -12.81 | +0.53% | | 天禄科技 | 24.83 | 99.85 | +0.53% | | 天奇股份 | 17.25 | -32.25 | +0.52% | | 凤凰股份 | 3.89 | -22.34 | +0.52% | | 中新集团 | 7.84 | 27.69 | +0.51% | | 苏常柴A | 5.89 | 139.35 | +0.51% | | 联瑞新材 | 55.66 | 51.15 | +0.51% | | 骏创科技 | 34.08 | 128.47 | +0.50% | | 技源集团 | 30.09 | 67.60 | +0.50% | | 超达装备 | 46.20 | 37.93 | +0.50% | | 千红制药 | 10.10 | 31.31 | +0.50% | | 华信新材 | 22.54 | 41.51 | +0.49% | | 天银机电 | 18.46 | 82.25 | +0.49% | | 航发控制 | 20.58 | 42.51 | +0.49% | | 海达股份 | 10.36 | 35.80 | +0.48% | | 迈拓股份 | 16.78 | 29.34 | +0.48% | | 法尔胜 | 4.27 | -20.28 | +0.47% | | 江山股份 | 21.68 | 31.37 | +0.46% | | 南京化纤 | 15.19 | -11.86 | +0.46% | | 先导智能 | 26.12 | 471.01 | +0.46% | | 基蛋生物 | 8.71 | 21.88 | +0.46% | | 海陆重工 | 8.72 | 17.86 | +0.46% | | 徐工机械 | 8.75 | 16.07 | +0.46% | | 建研院 | 4.43 | 45.45 | +0.45% | | 威尔药业 | 31.10 | 28.38 | +0.45% | | 春兴精工 | 4.45 | -25.25 | +0.45% | | 协昌科技 | 37.94 | 120.65 | +0.45% | | 常铝股份 | 4.50 | 43.60 | +0.45% | | *ST四环 | 2.28 | -19.09 | +0.44% | | 通用股份 | 4.63 | 22.73 | +0.43% | | 明月镜片 | 46.36 | 51.41 | +0.43% | | 华兴源创 | 27.92 | -25.22 | +0.43% | | 确成股份 | 20.94 | 15.66 | +0.43% | | 味知香 | 25.76 | 40.34 | +0.43% | | 中南文化 | 2.35 | 44.47 | +0.43% | | 大港股份 | 14.28 | 344.89 | +0.42% | | 星宇股份 | 121.39 | 23.31 | +0.41% | | 中航高科 | 25.30 | 30.40 | +0.40% | | 柏诚股份 | 12.92 | 33.98 | +0.39% | | 文峰股份 | 2.59 | 35.18 | +0.39% | | 中电电机 | 23.41 | 447.80 | +0.39% | | 凯龙高科 | 15.76 | -7.25 | +0.38% | | 朗博科技 | 35.03 | 105.59 | +0.37% | | 盛景微 | 40.46 | 138.71 | +0.37% | | 健尔康 | 29.94 | 37.65 | +0.37% | | 鹏鹞环保 | 5.53 | 21.35 | +0.36% | | 中电环保 | 5.55 | 49.64 | +0.36% | | 苏州高新 | 5.60 | 38.85 | +0.36% | | 梦百合 | 8.40 | -42.59 | +0.36% | | 招商南油 | 2.87 | 8.98 | +0.35% | | 诚迈科技 | 43.34 | -76.54 | +0.35% | | 戎美股份 | 14.47 | 32.68 | +0.35% | | 锡装股份 | 38.77 | 16.25 | +0.34% | | 长青股份 | 6.20 | -41.48 | +0.32% | | 天目湖 | 12.52 | 31.44 | +0.32% | | 捷捷微电 | 32.03 | 54.08 | +0.31% | | 苏垦农发 | 9.65 | 20.51 | +0.31% | | 华脉科技 | 16.30 | 288.96 | +0.31% | | 江南奕帆 | 45.84 | 36.48 | +0.31% | | 联发股份 | 10.05 | 12.80 | +0.30% | | 埃斯顿 | 23.89 | -25.87 | +0.29% | | 微导纳米 | 34.22 | 51.36 | +0.29% | | 中央商场 | 3.45 | -25.56 | +0.29% | | 快克智能 | 27.60 | 32.00 | +0.29% | | 振江股份 | 28.02 | 42.31 | +0.29% | | 南极电商 | 3.54 | -29.17 | +0.28% | | 天臣医疗 | 39.08 | 59.03 | +0.28% | | 江苏有线 | 3.57 | 44.64 | +0.28% | | 金螳螂 | 3.63 | 17.38 | +0.28% | | 康力电梯 | 7.39 | 15.82 | +0.27% | | 伟时电子 | 22.79 | 82.94 | +0.26% | | 胜科纳米 | 30.60 | 146.72 | +0.26% | | 迈信林 | 55.53 | 103.45 | +0.23% | | 永臻股份 | 21.56 | 22.46 | +0.23% | | 恒辉安防 | 30.25 | 43.08 | +0.23% | | 物产金轮 | 17.54 | 23.37 | +0.23% | | 南钢股份 | 4.41 | 11.90 | +0.23% | | 多伦科技 | 9.81 | 1668.22 | +0.20% | | 大东方 | 4.92 | 71.18 | +0.20% | | 麦迪科技 | 14.91 | -17.18 | +0.20% | | 南京港 | 10.07 | 30.73 | +0.20% | | 中核科技 | 20.87 | 34.39 | +0.19% | | 鑫宏业 | 42.13 | 47.12 | +0.19% | | *ST天龙 | 5.33 | -27.86 | +0.19% | | 国电南瑞 | 21.82 | 22.78 | +0.18% | | 江苏金租 | 5.78 | 11.15 | +0.17% | | 长电科技 | 35.34 | 37.69 | +0.17% | | 南京公用 | 6.60 | 51.42 | +0.15% | | 中旗股份 | 6.75 | -257.62 | +0.15% | | 华昌化工 | 6.76 | 20.94 | +0.15% | | 洪汇新材 | 13.62 | 37.15 | +0.15% | | 远大控股 | 6.94 | -12.38 | +0.14% | | 朗新集团 | 21.32 | -101.15 | +0.14% | | 华辰装备 | 45.06 | 195.54 | +0.13% | | 正丹股份 | 23.23 | 8.07 | +0.13% | | 沪电股份 | 55.14 | 37.42 | +0.13% | | 药石科技 | 47.76 | 49.95 | +0.13% | | 万祥科技 | 16.77 | -528.79 | +0.12% | | 东华能源 | 9.03 | 32.29 | +0.11% | | 中衡设计 | 9.57 | 61.82 | +0.10% | | 莱绅通灵 | 10.28 | -25.69 | +0.10% | | 赛摩智能 | 10.59 | -63.61 | +0.09% | | 通达海 | 32.80 | -51.96 | +0.09% | | 苏博特 | 10.99 | 47.97 | +0.09% | | 林海股份 | 11.53 | 126.85 | +0.09% | | 三六五网 | 14.74 | -29.77 | +0.07% | | 沪光股份 | 34.01 | 22.42 | +0.06% | | 恒兴新材 | 17.01 | 114.14 | +0.06% | | 华亚智能 | 44.70 | 80.62 | +0.04% | | 智慧农业 | 3.10 | -105.17 | 0.00% | | 维维股份 | 3.40 | 15.47 | 0.00% | | 悦达投资 | 5.53 | 171.05 | 0.00% | | 春兰股份 | 5.41 | 20.73 | 0.00% | | 江南高纤 | 2.10 | 94.38 | 0.00% | | ST易购 | 1.89 | 24.14 | 0.00% | | 红宝丽 | 9.18 | 130.63 | 0.00% | | 维信诺 | 9.61 | -5.58 | 0.00% | | 蓝丰生化 | 5.46 | -8.39 | 0.00% | | 旷达科技 | 5.77 | 47.99 | 0.00% | | 裕兴股份 | 6.85 | -7.21 | 0.00% | | 新美星 | 9.55 | 49.90 | 0.00% | | 中晟高科 | 18.53 | -20.21 | 0.00% | | 东珠生态 | 7.58 | -5.34 | 0.00% | | *ST花王 | 4.56 | -4.99 | 0.00% | | 华达科技 | 38.25 | 162.38 | 0.00% | | 南卫股份 | 6.71 | -9.68 | 0.00% | | 江苏雷利 | 48.32 | 68.58 | 0.00% | | *ST亚振 | -- | -- | -- | | 泰慕士 | 23.70 | 42.00 | 0.00% | | 新点软件 | 28.99 | 44.19 | 0.00% | | 苏能股份 | 4.97 | 29.99 | 0.00% | | 佳合科技 | 34.11 | 73.14 | -0.03% | | 扬农化工 | 64.61 | 21.68 | -0.03% | | 航亚科技 | 25.37 | 54.39 | -0.04% | | 盛航股份 | 16.38 | 24.10 | -0.06% | | 翔腾新材 | 32.58 | 346.47 | -0.06% | | 禾盛新材 | 30.02 | 55.73 | -0.07% | | 佰奥智能 | 40.37 | 182.65 | -0.07% | | 万德斯 | 24.66 | -24.08 | -0.08% | | 东微半导 | 58.95 | 165.11 | -0.08% | | 山石网科 | 19.95 | -26.40 | -0.10% | | 聚灿光电 | 9.01 | 30.72 | -0.11% | | 诺唯赞 | 25.37 | -471.51 | -0.12% | | 思瑞浦 | 139.34 | -142.67 | -0.12% | | 恒顺醋业 | 7.90 | 67.95 | -0.13% | | 大亚圣象 | 7.74 | 40.25 | -0.13% | | 金陵体育 | 22.45 | 142.57 | -0.13% | | 德科立 | 71.91 | 123.74 | -0.14% | | 扬杰科技 | 57.32 | 28.45 | -0.14% | | 华泰证券 | 21.44 | 11.59 | -0.14% | | 亚普股份 | 21.28 | 21.76 | -0.14% | | 保丽洁 | 18.59 | 66.49 | -0.16% | | 连云港 | 6.00 | 43.89 | -0.17% | | 苏美达 | 10.96 | 11.70 | -0.18% | | 亚香股份 | 47.63 | 44.73 | -0.21% | | 佳禾食品 | 13.66 | 147.35 | -0.22% | | 倍加洁 | 31.57 | -37.82 | -0.22% | | 新宏泰 | 27.03 | 57.81 | -0.22% | | 孩子王 | 12.58 | 79.10 | -0.24% | | 南方精工 | 26.65 | 71.08 | -0.26% | | 金陵饭店 | 7.58 | 92.91 | -0.26% | | 凤凰传媒 | 11.00 | 16.01 | -0.27% | | 鸿日达 | 47.85 | -409.61 | -0.29% | | 全信股份 | 15.99 | -5342.59 | -0.31% | | 昀冢科技 | 27.01 | -16.51 | -0.33% | | 汇鸿集团 | 2.95 | 43.15 | -0.34% | | 天元智能 | 22.41 | 138.36 | -0.36% | | 万林物流 | 5.48 | 284.99 | -0.36% | | 长光华芯 | 71.30 | -143.18 | -0.38% | | 通富微电 | 28.44 | 63.43 | -0.39% | | 焦点科技 | 49.75 | 32.45 | -0.40% | | 八方股份 | 29.12 | 98.79 | -0.41% | | 泽璟制药-U | 112.00 | -234.19 | -0.42% | | 海晨股份 | 24.68 | 19.36 | -0.44% | | 日盈电子 | 33.63 | -2111.83 | -0.44% | | 保税科技 | 4.48 | 32.29 | -0.44% | | 如通股份 | 19.75 | 39.34 | -0.45% | | 恒尚节能 | 15.23 | 30.68 | -0.46% | | 浩欧博 | 114.22 | 209.35 | -0.46% | | 罗莱生活 | 8.45 | 15.44 | -0.47% | | 扬州金泉 | 39.09 | 20.04 | -0.51% | | 雪浪环境 | 5.56 | -3.79 | -0.54% | | 国博电子 | 62.87 | 88.92 | -0.57% | | 富淼科技 | 22.57 | -212.54 | -0.57% | | 泛亚微透 | 63.13 | 53.98 | -0.58% | | 永悦科技 | 6.79 | -15.33 | -0.59% | | 金财互联 | 10.05 | 3766.26 | -0.59% | | 弘业期货 | 12.96 | 294.85 | -0.61% | | 鱼跃医疗 | 35.45 | 20.07 | -0.62% | | 长龄液压 | 43.30 | 67.68 | -0.62% | | 金埔园林 | 9.62 | 74.38 | -0.62% | | 日出东方 | 9.55 | 35.62 | -0.62% | | 宝馨科技 | 6.36 | -6.09 | -0.62% | | 晶雪节能 | 20.60 | 77.42 | -0.63% | | 丰山集团 | 15.79 | 185.37 | -0.63% | | 中汽股份 | 6.28 | 48.27 | -0.63% | | 共创草坪 | 31.52 | 23.18 | -0.72% | | 扬子新材 | 3.88 | 294.82 | -0.77% | | 药明康德 | 97.90 | 20.97 | -0.79% | | 我乐家居 | 9.42 | 21.08 | -0.84% | | 今世缘 | 39.57 | 14.00 | -0.85% | | 永鼎股份 | 9.26 | 41.80 | -0.86% | | 宏德股份 | 28.57 | 170.85 | -0.87% | | 海澜之家 | 6.76 | 14.71 | -0.88% | | 哈森股份 | 16.35 | -37.46 | -0.97% | | 洋河股份 | 69.00 | 24.43 | -0.99% | | 紫金银行 | 2.90 | 6.47 | -1.02% | | 常青科技 | 19.00 | 39.82 | -1.04% | | 张家港行 | 4.40 | 5.67 | -1.12% | | 红太阳 | 6.96 | 22.74 | -1.14% | | 无锡银行 | 6.02 | 5.82 | -1.15% | | 必得科技 | 22.69 | 88.39 | -1.22% | | *ST恒久 | 5.63 | -32.81 | -1.23% | | 长华化学 | 25.03 | 63.99 | -1.30% | | 银河电子 | 5.30 | -7.03 | -1.30% | | 红豆股份 | 2.20 | -16.28 | -1.35% | | 哈焊华通 | 33.92 | 152.98 | -1.42% | | 莱斯信息 | 97.59 | 122.86 | -1.42% | | 长青科技 | 22.13 | 51.79 | -1.43% | | 江南水务 | 6.16 | 13.95 | -1.44% | | 苏农银行 | 5.26 | 5.39 | -1.50% | | 江阴银行 | 4.59 | 5.53 | -1.50% | | 南京商旅 | 11.40 | 112.19 | -1.55% | | 协鑫能科 | 12.01 | 35.13 | -1.56% | | 线上线下 | 47.53 | 85.39 | -1.63% | | 锦泓集团 | 10.42 | 12.92 | -1.70% | | 宁沪高速 | 13.70 | 14.05 | -1.79% | | 凯迪股份 | 55.29 | 45.97 | -1.79% | | ST路通 | 9.24 | -31.64 | -1.91% | | 国睿科技 | 28.74 | 60.54 | -2.01% | | 国瑞科技 | 20.93 | -144.22 | -2.01% | | 常熟银行 | 7.50 | 6.15 | -2.09% | | C天富龙 | 44.02 | 38.74 | -2.18% | | 南京银行 | 11.49 | 6.90 | -2.21% | | 苏州银行 | 8.32 | 7.20 | -2.23% | | 江苏银行 | 10.92 | 6.15 | -2.24% | | 航天晨光 | 24.45 | -28.16 | -2.24% | | 丽岛新材 | 11.20 | -49.11 | -2.35% | | 亚翔集成 | 36.68 | 13.99 | -2.52% | | 天孚通信 | 107.31 | 59.49 | -2.61% | | 世嘉科技 | 13.64 | 42.05 | -2.64% | | 爱朋医疗 | 35.73 | -548.87 | -2.67% | | 栖霞建设 | 2.80 | -3.23 | -3.11% | | 罗博特科 | 200.89 | 1058.79 | -3.34% | | 西典新能 | 45.04 | 29.11 | -3.45% | | 幸福蓝海 | 17.02 | -48.48 | -3.46% | | 祥生医疗 | 32.63 | 26.79 | -3.60% | | 东山精密 | 52.73 | 77.13 | -3.95% | | 模塑科技 | 9.39 | 13.68 | -4.28% | | *ST苏吴 | 0.94 | -136.55 | -5.05% | | 麦澜德 | 48.12 | 45.76 | -6.82% | | 洪田股份 | 53.33 | 177.13 | -6.99% |
|