免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华安证券(600909)安徽省
上涨家数:71下跌家数:108平均涨幅:-0.33%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安纳达 | 14.21 | -40.23 | +9.98% | | 德力股份 | 8.96 | -15.26 | +6.16% | | 龙磁科技 | 61.70 | 50.76 | +5.72% | | 香农芯创 | 170.00 | 305.02 | +5.54% | | 恒烁股份 | 65.61 | -35.85 | +4.98% | | 铜峰电子 | 8.40 | 46.62 | +4.48% | | 安孚科技 | 40.86 | 54.68 | +4.31% | | 华塑股份 | 2.75 | -29.33 | +3.77% | | 玉禾田 | 24.54 | 19.15 | +3.59% | | 广信股份 | 12.46 | 15.64 | +3.40% | | 东华科技 | 13.20 | 20.42 | +3.37% | | 交建股份 | 14.47 | 53.69 | +3.36% | | 超越科技 | 23.89 | -18.47 | +2.93% | | 安利股份 | 17.97 | 23.59 | +2.92% | | 华人健康 | 14.23 | 30.52 | +2.74% | | 马钢股份 | 4.20 | -15.85 | +2.44% | | 会通股份 | 12.75 | 33.79 | +2.41% | | 同兴科技 | 20.08 | 32.20 | +2.29% | | 安科生物 | 10.93 | 27.34 | +2.25% | | 多利科技 | 25.59 | 28.92 | +1.47% | | 拓山重工 | 38.32 | 133.42 | +1.35% | | 海螺水泥 | 23.32 | 14.04 | +1.35% | | 皖维高新 | 6.06 | 22.82 | +1.34% | | 国轩高科 | 44.29 | 24.14 | +1.28% | | 皖通科技 | 8.76 | -1506.09 | +1.27% | | 金禾实业 | 20.12 | 21.23 | +1.26% | | 泰尔股份 | 7.28 | -157.55 | +1.25% | | 辉隆股份 | 5.97 | 37.60 | +1.02% | | 江航装备 | 11.36 | 288.38 | +0.98% | | 新集能源 | 7.46 | 9.45 | +0.95% | | 同庆楼 | 19.20 | 106.47 | +0.95% | | 精工钢构 | 4.36 | 13.86 | +0.93% | | 洁雅股份 | 33.31 | 71.16 | +0.91% | | 山河药辅 | 13.88 | 25.12 | +0.87% | | 华恒生物 | 36.29 | 48.47 | +0.86% | | 志邦家居 | 9.53 | 14.16 | +0.85% | | 嘉美包装 | 3.77 | 24.31 | +0.80% | | 三佳科技 | 26.41 | 461.52 | +0.72% | | 富煌钢构 | 5.64 | 99.04 | +0.71% | | 鸿路钢构 | 17.50 | 19.70 | +0.69% | | 建研设计 | 17.67 | 89.09 | +0.68% | | 融捷健康 | 4.46 | 46.60 | +0.68% | | 江南化工 | 6.40 | 21.04 | +0.63% | | 淮河能源 | 3.76 | 19.03 | +0.53% | | 中粮科技 | 5.96 | 116.82 | +0.51% | | 森泰股份 | 20.45 | 46.69 | +0.49% | | 舜禹股份 | 14.89 | -126.73 | +0.47% | | 华尔泰 | 14.11 | 158.98 | +0.43% | | 华骐环保 | 11.91 | -50.28 | +0.42% | | 科威尔 | 40.71 | 69.84 | +0.39% | | 华业香料 | 29.55 | 75.93 | +0.37% | | 永新股份 | 11.37 | 14.75 | +0.35% | | 司尔特 | 6.28 | 24.74 | +0.32% | | 九华旅游 | 35.40 | 18.38 | +0.31% | | 欧普康视 | 16.42 | 29.90 | +0.31% | | 古麒绒材 | 27.06 | 31.92 | +0.30% | | 丰原药业 | 6.79 | 27.73 | +0.30% | | 国投丰乐 | 7.00 | 85.66 | +0.29% | | 大富科技 | 11.60 | -21.12 | +0.26% | | 华茂股份 | 4.79 | 14.74 | +0.21% | | 华菱精工 | 15.86 | -11.86 | +0.19% | | 中草香料 | 21.95 | 83.13 | +0.18% | | 黄山旅游 | 11.41 | 29.34 | +0.18% | | 芯瑞达 | 20.76 | 33.68 | +0.14% | | 中钢天源 | 10.89 | 34.67 | +0.09% | | 洽洽食品 | 22.12 | 28.60 | +0.09% | | 常青股份 | 12.42 | -41.93 | +0.08% | | 雪祺电气 | 14.22 | 27.72 | +0.07% | | 容知日新 | 44.41 | 29.67 | +0.07% | | 强邦新材 | 38.77 | 106.29 | +0.05% | | 万邦医药 | 42.68 | 69.66 | +0.05% | | 海螺新材 | 6.46 | -24.19 | 0.00% | | 安徽建工 | 4.80 | 6.91 | 0.00% | | 山鹰国际 | 1.79 | -12.87 | 0.00% | | 恒源煤电 | 7.36 | 321.55 | 0.00% | | 开润股份 | 23.89 | 16.94 | -0.04% | | 设计总院 | 8.64 | 11.00 | -0.12% | | 芯碁微装 | 121.07 | 78.02 | -0.13% | | 龙利得 | 7.11 | -286.24 | -0.14% | | 国风新材 | 6.35 | -96.70 | -0.16% | | 黄山谷捷 | 51.32 | 57.31 | -0.18% | | 劲旅环境 | 23.72 | 21.03 | -0.21% | | 黄山胶囊 | 8.20 | 42.45 | -0.24% | | 凯盛科技 | 12.27 | 73.82 | -0.24% | | 三只松鼠 | 23.26 | 41.12 | -0.26% | | 长虹美菱 | 6.92 | 10.84 | -0.29% | | 惠而浦 | 10.33 | 17.01 | -0.29% | | 金种子酒 | 10.26 | -26.10 | -0.29% | | 长信科技 | 6.10 | 43.61 | -0.33% | | 荃银高科 | 8.83 | 446.68 | -0.34% | | ST德豪 | 2.72 | -81.63 | -0.37% | | 中公教育 | 2.69 | 154.34 | -0.37% | | 美亚光电 | 20.61 | 25.32 | -0.39% | | 佳先股份 | 19.90 | -734.42 | -0.45% | | 四创电子 | 26.02 | -23.86 | -0.46% | | 井松智能 | 25.57 | 142.81 | -0.47% | | 颀中科技 | 13.65 | 60.24 | -0.51% | | 艾可蓝 | 42.20 | 46.63 | -0.52% | | 精达股份 | 11.10 | 39.98 | -0.54% | | 合百集团 | 6.53 | 33.05 | -0.61% | | 淮北矿业 | 13.56 | 20.44 | -0.66% | | 金春股份 | 29.10 | 37.89 | -0.68% | | 合肥高科 | 18.85 | 26.40 | -0.68% | | 国元证券 | 8.62 | 13.99 | -0.69% | | 皖新传媒 | 6.85 | 15.80 | -0.72% | | 安凯客车 | 5.34 | 985.07 | -0.74% | | 工大高科 | 22.45 | 159.90 | -0.80% | | 龙迅股份 | 71.34 | 54.37 | -0.82% | | 皖能电力 | 8.36 | 7.94 | -0.83% | | 古井贡酒 | 152.26 | 17.01 | -0.87% | | 皖仪科技 | 24.05 | 48.46 | -0.91% | | 全柴动力 | 10.75 | 51.74 | -0.92% | | 元琛科技 | 10.72 | -27.57 | -1.02% | | 迎驾贡酒 | 41.63 | 15.90 | -1.02% | | 佳力奇 | 48.77 | 62.96 | -1.03% | | 铜冠铜箔 | 33.48 | 4112.04 | -1.06% | | 汇通控股 | 34.63 | 27.45 | -1.09% | | 时代出版 | 9.00 | 14.69 | -1.10% | | 恒鑫生活 | 46.58 | 28.38 | -1.10% | | 瑞鹄模具 | 37.75 | 17.46 | -1.18% | | 五洲医疗 | 39.94 | 112.49 | -1.19% | | 耐科装备 | 28.75 | 45.42 | -1.20% | | 瑞纳智能 | 25.39 | 49.78 | -1.21% | | 华安证券 | 6.54 | 13.75 | -1.21% | | 口子窖 | 31.71 | 17.45 | -1.21% | | 福赛科技 | 63.50 | 35.38 | -1.24% | | 国盾量子 | 557.00 | -17940.74 | -1.28% | | 大地熊 | 32.80 | 80.55 | -1.29% | | 三联锻造 | 25.15 | 41.47 | -1.30% | | 铜陵有色 | 5.21 | 37.78 | -1.33% | | 皖天然气 | 8.90 | 13.99 | -1.33% | | 神剑股份 | 6.65 | 181.92 | -1.34% | | 立方制药 | 28.68 | 33.55 | -1.34% | | 红四方 | 35.25 | 337.48 | -1.34% | | 新力金融 | 9.38 | 128.39 | -1.37% | | 众源新材 | 12.26 | 28.63 | -1.37% | | 峆一药业 | 21.45 | 29.00 | -1.42% | | 中环环保 | 8.92 | 54.73 | -1.44% | | 通源环境 | 27.62 | -1936.98 | -1.46% | | 晶合集成 | 32.50 | 81.09 | -1.49% | | 翰博高新 | 16.50 | -24.71 | -1.49% | | 皖通高速 | 15.38 | 15.06 | -1.54% | | 安徽凤凰 | 20.80 | 28.52 | -1.56% | | 鑫科材料 | 3.78 | 162.09 | -1.56% | | 汉马科技 | 7.21 | 20.27 | -1.64% | | 集友股份 | 9.40 | -201.25 | -1.67% | | 中鼎股份 | 22.26 | 19.45 | -1.72% | | 安徽合力 | 20.77 | 14.66 | -1.75% | | 应流股份 | 41.07 | 78.89 | -1.79% | | 中科美菱 | 20.51 | 104.13 | -1.82% | | 华孚时尚 | 4.64 | -38.83 | -1.90% | | 科大讯飞 | 52.52 | 145.02 | -2.01% | | 英力股份 | 19.31 | 299.76 | -2.08% | | 阳光电源 | 201.00 | 27.20 | -2.14% | | 节能国祯 | 9.10 | 17.08 | -2.15% | | 蓝盾光电 | 25.50 | -101.96 | -2.19% | | 鑫铂股份 | 16.74 | 104.73 | -2.22% | | 汇成股份 | 15.19 | 71.15 | -2.25% | | 浩淼科技 | 18.50 | 43.84 | -2.27% | | 雅葆轩 | 27.23 | 35.56 | -2.33% | | 芯动联科 | 60.81 | 75.48 | -2.42% | | 万朗磁塑 | 37.85 | 26.28 | -2.42% | | 六国化工 | 6.78 | -16.04 | -2.45% | | 富乐德 | 37.77 | 207.34 | -2.48% | | 江淮汽车 | 46.95 | -26.68 | -2.51% | | 埃夫特-U | 21.79 | -45.12 | -2.64% | | 泰禾智能 | 24.39 | 146.28 | -2.67% | | 国机通用 | 20.32 | 63.93 | -2.68% | | 伯特利 | 47.51 | 21.79 | -2.70% | | 晶赛科技 | 34.92 | 496.31 | -2.73% | | ST立方 | 4.61 | -21.81 | -2.74% | | 东方材料 | 17.44 | 788.11 | -2.95% | | 巨一科技 | 31.43 | 46.12 | -2.96% | | 长城军工 | 48.80 | -115.90 | -3.40% | | 合肥城建 | 11.30 | -49.35 | -3.42% | | 三七互娱 | 22.00 | 15.60 | -3.42% | | 埃科光电 | 66.10 | 79.89 | -3.46% | | 富春染织 | 17.98 | 76.32 | -3.49% | | 楚江新材 | 12.22 | 34.87 | -3.86% | | 中电鑫龙 | 11.97 | -7.73 | -3.86% | | 合锻智能 | 22.78 | -79.88 | -4.77% | | 壹石通 | 31.65 | -381.33 | -6.91% | | 科大国创 | 41.00 | -148.88 | -7.03% |
|