免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏辉能源(300438)广东省
上涨家数:685下跌家数:184平均涨幅:+1.41%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 33.26 | 104.62 | +19.99% | | 博力威 | 39.35 | -104.69 | +13.56% | | 珠海冠宇 | 25.04 | 63.65 | +11.74% | | 海鸥住工 | 4.57 | -18.33 | +10.12% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 芳源股份 | 6.48 | -6.49 | +9.09% | | 崧盛股份 | 37.26 | -143.43 | +9.07% | | 景旺电子 | 59.11 | 50.09 | +8.80% | | 鼎泰高科 | 75.16 | 103.49 | +8.72% | | 美丽生态 | 4.15 | 70.27 | +7.24% | | 东信和平 | 28.20 | 85.71 | +6.98% | | 鼎通科技 | 92.17 | 72.72 | +6.65% | | 南网科技 | 57.90 | 92.07 | +6.38% | | 南方航空 | 6.60 | -59.77 | +6.28% | | 奇德新材 | 46.84 | 295.43 | +6.19% | | 奥尼电子 | 33.72 | -30.09 | +6.17% | | 爱施德 | 12.63 | 38.40 | +6.05% | | 科信技术 | 11.68 | -18.40 | +5.80% | | 金百泽 | 26.75 | 108.51 | +5.77% | | 光弘科技 | 27.90 | 77.54 | +5.76% | | 英搏尔 | 30.47 | 109.13 | +5.73% | | 熵基科技 | 31.53 | 37.55 | +5.59% | | 贤丰控股 | 4.06 | -53.58 | +5.45% | | 嘉诚国际 | 11.20 | 27.91 | +5.36% | | 显盈科技 | 35.09 | 213.41 | +5.31% | | 特一药业 | 9.34 | 85.79 | +5.30% | | 英可瑞 | 18.26 | -33.54 | +5.24% | | 光韵达 | 8.69 | -121.44 | +5.21% | | 凯格精机 | 61.88 | 59.77 | +5.20% | | 顺络电子 | 35.19 | 29.87 | +5.20% | | 日海智能 | 11.38 | -30.61 | +5.18% | | ST岭南 | 1.63 | -3.47 | +5.16% | | 大族数控 | 96.06 | 97.04 | +5.13% | | 至正股份 | 66.48 | -105.44 | +5.09% | | 大参林 | 18.39 | 19.85 | +5.09% | | 派诺科技 | 16.75 | 61.38 | +5.08% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 中科蓝讯 | 149.51 | 60.79 | +5.04% | | 禾信仪器 | 132.15 | -224.99 | +5.01% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 深水海纳 | 18.11 | -12.20 | +4.92% | | 爱司凯 | 28.07 | -366.81 | +4.78% | | 正业科技 | 9.02 | -25.08 | +4.76% | | 瑞凌股份 | 8.40 | 26.39 | +4.74% | | 豪美新材 | 41.59 | 58.48 | +4.66% | | 安达智能 | 55.07 | -59.16 | +4.64% | | 鸿铭股份 | 48.68 | -134.63 | +4.55% | | 思林杰 | 50.35 | -435.26 | +4.55% | | 嘉元科技 | 38.71 | -170.32 | +4.54% | | *ST中装 | 3.70 | -2.04 | +4.52% | | 壹连科技 | 92.38 | 33.19 | +4.51% | | 海洋王 | 7.68 | -59.50 | +4.49% | | 华立股份 | 21.66 | 254.94 | +4.49% | | 高乐股份 | 4.22 | -80.85 | +4.46% | | 广康生化 | 38.80 | 68.79 | +4.41% | | 和胜股份 | 18.48 | 60.86 | +4.41% | | 富信科技 | 43.20 | 89.55 | +4.35% | | 中山公用 | 13.25 | 14.34 | +4.33% | | 青木科技 | 76.42 | 94.11 | +4.33% | | 同益股份 | 15.67 | -30.04 | +4.33% | | 众生药业 | 18.20 | -77.86 | +4.30% | | 迪森股份 | 6.08 | 46.28 | +4.29% | | 奔朗新材 | 19.20 | 133.49 | +4.23% | | 英诺激光 | 37.30 | 154.09 | +4.22% | | 杰创智能 | 25.75 | -140.55 | +4.21% | | 品高股份 | 35.35 | -72.92 | +4.12% | | *ST建艺 | 10.13 | -1.58 | +4.11% | | 铭普光磁 | 21.91 | -18.10 | +4.09% | | 光库科技 | 109.00 | 306.86 | +4.06% | | 骏亚科技 | 13.64 | -44.66 | +4.04% | | 通宇通讯 | 18.79 | 251.26 | +4.04% | | 洪兴股份 | 17.91 | 81.24 | +4.01% | | 致尚科技 | 83.03 | 51.12 | +4.00% | | 中新赛克 | 29.42 | 52.19 | +3.99% | | 银禧科技 | 8.35 | 54.17 | +3.99% | | 智莱科技 | 12.40 | 56.99 | +3.94% | | 智立方 | 47.60 | 71.16 | +3.93% | | 凯中精密 | 16.40 | 26.15 | +3.93% | | 明阳电路 | 15.19 | 251.83 | +3.90% | | 魅视科技 | 35.90 | 52.08 | +3.88% | | 爱克股份 | 20.54 | -71.57 | +3.84% | | 鸿特科技 | 7.15 | 98.29 | +3.77% | | 豪鹏科技 | 71.45 | 44.48 | +3.73% | | 协创数据 | 153.88 | 69.53 | +3.73% | | 赛维时代 | 22.82 | 62.33 | +3.73% | | 洲明科技 | 7.28 | 65.87 | +3.70% | | 富满微 | 35.36 | -33.55 | +3.70% | | 超频三 | 6.49 | -7.63 | +3.67% | | 友讯达 | 14.72 | 17.85 | +3.66% | | 秋田微 | 33.73 | 46.28 | +3.66% | | 利元亨 | 59.95 | -12.07 | +3.65% | | 雄塑科技 | 7.68 | -33.30 | +3.64% | | 南方传媒 | 13.67 | 12.54 | +3.64% | | 中达安 | 14.25 | -38.31 | +3.64% | | 道通科技 | 36.27 | 33.08 | +3.63% | | 金发科技 | 19.44 | 49.75 | +3.62% | | 生益电子 | 71.25 | 77.33 | +3.62% | | 天威视讯 | 9.17 | -180.69 | +3.62% | | 雷曼光电 | 7.19 | -31.88 | +3.60% | | 蒙泰高新 | 27.69 | -35.61 | +3.59% | | 中电港 | 22.54 | 55.56 | +3.54% | | 鸿智科技 | 19.62 | 47.70 | +3.54% | | 惠威科技 | 18.29 | 126.66 | +3.51% | | 南华仪器 | 12.99 | -231.59 | +3.51% | | 科创新源 | 41.73 | 164.63 | +3.50% | | 美联新材 | 9.77 | -465.80 | +3.50% | | 惠泰医疗 | 318.45 | 59.42 | +3.49% | | 索菱股份 | 6.00 | 118.96 | +3.45% | | 奥海科技 | 43.08 | 25.42 | +3.43% | | 欣旺达 | 29.85 | 36.76 | +3.43% | | 利扬芯片 | 30.49 | -102.91 | +3.43% | | 共进股份 | 11.49 | -1510.03 | +3.42% | | 天融信 | 9.38 | 49.37 | +3.42% | | 工业富联 | 62.06 | 46.35 | +3.42% | | 统联精密 | 48.57 | 205.93 | +3.38% | | 金信诺 | 12.90 | 590.77 | +3.37% | | 粤宏远A | 4.32 | 45.78 | +3.35% | | 蓝海华腾 | 20.10 | 78.62 | +3.29% | | 汉维科技 | 14.17 | 294.39 | +3.28% | | 杰普特 | 136.49 | 74.94 | +3.27% | | 深深房A | 29.53 | -376.70 | +3.25% | | 联动科技 | 87.11 | 207.47 | +3.25% | | 瑞德智能 | 27.06 | 69.05 | +3.24% | | 优博讯 | 17.92 | -52.76 | +3.23% | | 雄帝科技 | 26.26 | 147.15 | +3.22% | | 科翔股份 | 12.51 | -16.88 | +3.22% | | 集泰股份 | 6.46 | 476.11 | +3.19% | | 深科达 | 26.73 | -42.35 | +3.16% | | 欣锐科技 | 23.86 | -25.92 | +3.16% | | 麦格米特 | 72.80 | 135.10 | +3.15% | | 宜通世纪 | 5.60 | -72.62 | +3.13% | | 鹏鼎控股 | 48.21 | 27.46 | +3.12% | | 中远通 | 16.85 | -52.20 | +3.12% | | 天创时尚 | 7.93 | -44.58 | +3.12% | | 金逸影视 | 10.29 | 342.65 | +3.11% | | 风华高科 | 15.34 | 59.77 | +3.09% | | 今天国际 | 12.69 | 25.94 | +3.09% | | 德联集团 | 5.35 | 54.26 | +3.08% | | 可立克 | 17.41 | 31.09 | +3.08% | | 华控赛格 | 3.69 | -173.87 | +3.07% | | 乐通股份 | 12.10 | -242.69 | +3.07% | | 正弦电气 | 24.88 | 59.37 | +3.07% | | 中富电路 | 49.13 | 319.92 | +3.06% | | 九联科技 | 9.43 | -22.40 | +3.06% | | ST中青宝 | 11.85 | -59.24 | +3.04% | | 朗科智能 | 11.60 | 78.94 | +3.02% | | 美盈森 | 4.45 | 22.16 | +3.01% | | 立讯精密 | 57.15 | 28.48 | +2.99% | | 万讯自控 | 8.62 | -29.11 | +2.99% | | 迈普医学 | 70.34 | 49.97 | +2.99% | | 三孚新科 | 56.70 | -191.00 | +2.98% | | 润本股份 | 28.08 | 36.93 | +2.97% | | 海川智能 | 23.32 | 103.74 | +2.96% | | 深华发A | 14.28 | 98.57 | +2.96% | | 瑞松科技 | 35.50 | 614.45 | +2.93% | | 朗坤科技 | 20.11 | 20.02 | +2.92% | | 太辰光 | 97.76 | 62.53 | +2.92% | | 超声电子 | 12.39 | 26.01 | +2.91% | | 博实结 | 85.67 | 39.53 | +2.91% | | 信隆健康 | 6.73 | -60.11 | +2.91% | | 捷荣技术 | 16.66 | -11.14 | +2.90% | | 英威腾 | 9.28 | 25.11 | +2.88% | | 华研精机 | 33.94 | 39.06 | +2.88% | | 光华科技 | 21.48 | -82.33 | +2.87% | | 世纪鼎利 | 5.73 | -60.70 | +2.87% | | 信濠光电 | 21.38 | -9.74 | +2.84% | | 佳创视讯 | 5.44 | -58.95 | +2.84% | | 金禄电子 | 25.95 | 42.20 | +2.77% | | 力合科创 | 8.94 | 38.29 | +2.76% | | 雄韬股份 | 19.92 | 66.35 | +2.73% | | *ST星光 | 1.88 | -60.21 | +2.73% | | 英联股份 | 17.31 | -373.04 | +2.73% | | 中京电子 | 11.34 | 1798.81 | +2.72% | | 贝仕达克 | 16.65 | 149.33 | +2.71% | | *ST松发 | 50.89 | 85.97 | +2.70% | | ST凯文 | 3.82 | -6.77 | +2.69% | | 欣天科技 | 13.44 | 161.00 | +2.67% | | 众业达 | 9.22 | 29.71 | +2.67% | | 欧陆通 | 186.10 | 64.83 | +2.67% | | 尚品宅配 | 12.32 | -14.55 | +2.67% | | 多浦乐 | 61.60 | 71.05 | +2.67% | | 必易微 | 42.69 | -193.90 | +2.64% | | 思泉新材 | 197.88 | 266.07 | +2.63% | | 绿岛风 | 45.48 | 32.49 | +2.62% | | 信宇人 | 25.96 | -27.19 | +2.61% | | 维业股份 | 9.07 | 214.59 | +2.60% | | 博敏电子 | 11.46 | -28.52 | +2.60% | | 远望谷 | 7.52 | 100.51 | +2.59% | | *ST汇科 | 15.46 | -356.21 | +2.59% | | 长青集团 | 5.95 | 18.92 | +2.59% | | 炬芯科技 | 57.96 | 64.66 | +2.58% | | 惠伦晶体 | 9.14 | -9.94 | +2.58% | | 航宇微 | 12.73 | -26.71 | +2.58% | | 达瑞电子 | 67.90 | 31.10 | +2.57% | | 奥雅股份 | 39.23 | -10.16 | +2.56% | | 溢多利 | 6.84 | 1016.21 | +2.55% | | 佳禾智能 | 16.11 | 237.20 | +2.55% | | 倍轻松 | 28.67 | -47.39 | +2.54% | | 聚赛龙 | 46.94 | 49.24 | +2.53% | | 格林精密 | 13.57 | 195.78 | +2.49% | | 美芝股份 | 10.70 | -5.37 | +2.49% | | 新城市 | 12.81 | -40.76 | +2.48% | | 盛路通信 | 8.30 | -10.25 | +2.47% | | 佳云科技 | 4.15 | -25.39 | +2.47% | | 迪生力 | 5.40 | -13.20 | +2.47% | | 科达利 | 164.96 | 28.35 | +2.46% | | *ST四通 | 7.50 | -78.48 | +2.46% | | 德赛电池 | 26.70 | 25.49 | +2.46% | | 有方科技 | 59.29 | 67.00 | +2.45% | | 凡拓数创 | 24.24 | -15.26 | +2.45% | | 兆日科技 | 12.18 | -87.18 | +2.44% | | 慧为智能 | 29.26 | -7827.28 | +2.42% | | 宝莱特 | 8.50 | -33.26 | +2.41% | | 易天股份 | 22.53 | -68.89 | +2.41% | | 安培龙 | 140.56 | 154.47 | +2.40% | | 钧崴电子 | 33.82 | 75.88 | +2.39% | | 三环集团 | 49.68 | 39.64 | +2.39% | | 矩阵股份 | 26.65 | 94.27 | +2.38% | | 茂化实华 | 4.30 | -31.07 | +2.38% | | 红墙股份 | 11.61 | 87.35 | +2.38% | | 安居宝 | 4.75 | -46.26 | +2.37% | | 深圳燃气 | 6.91 | 15.07 | +2.37% | | 新宙邦 | 45.86 | 33.95 | +2.37% | | 胜蓝股份 | 48.53 | 59.43 | +2.36% | | 赫美集团 | 3.48 | -142.69 | +2.35% | | 冰川网络 | 38.28 | 14.87 | +2.35% | | 首航新能 | 31.50 | 59.18 | +2.34% | | 沃尔核材 | 28.04 | 35.82 | +2.34% | | 智微智能 | 53.18 | 78.79 | +2.33% | | 丝路视觉 | 19.35 | -7.02 | +2.33% | | 菲菱科思 | 92.87 | 102.11 | +2.32% | | ST瑞和 | 6.20 | -18.50 | +2.31% | | 深圳瑞捷 | 18.67 | -164.84 | +2.30% | | 精智达 | 149.94 | 194.32 | +2.30% | | 得润电子 | 7.14 | -4.00 | +2.29% | | 阳普医疗 | 7.69 | -24.42 | +2.26% | | 云从科技-UW | 14.94 | -27.26 | +2.26% | | 大族激光 | 35.33 | 38.00 | +2.26% | | 瑞华泰 | 14.54 | -47.69 | +2.25% | | 民德电子 | 23.75 | -42.38 | +2.24% | | 联合精密 | 30.19 | 36.52 | +2.24% | | 碧兴物联 | 22.04 | -30.65 | +2.23% | | 瑞丰光电 | 5.52 | 98.68 | +2.22% | | 华鹏飞 | 6.44 | -851.01 | +2.22% | | 奥拓电子 | 5.99 | -119.82 | +2.22% | | 燕塘乳业 | 17.05 | 32.94 | +2.22% | | 炬申股份 | 16.16 | 32.52 | +2.21% | | 飞马国际 | 4.16 | -4902.96 | +2.21% | | 欢乐家 | 16.64 | 87.20 | +2.21% | | 华金资本 | 13.87 | 29.36 | +2.21% | | 卓翼科技 | 8.87 | -23.97 | +2.19% | | 普路通 | 8.87 | -11442.09 | +2.19% | | 铂科新材 | 70.54 | 53.49 | +2.19% | | 香山股份 | 40.67 | 41.70 | +2.19% | | 诺普信 | 11.23 | 16.59 | +2.18% | | 惠云钛业 | 9.37 | -395.10 | +2.18% | | 鸿合科技 | 26.26 | 53.03 | +2.18% | | 气派科技 | 23.62 | -21.00 | +2.16% | | 绿通科技 | 29.81 | 41.65 | +2.16% | | 顶固集创 | 9.01 | -11.53 | +2.15% | | 电声股份 | 10.96 | 177.00 | +2.14% | | 东箭科技 | 10.96 | 32.08 | +2.14% | | 南山控股 | 2.86 | -4.95 | +2.14% | | 维峰电子 | 43.40 | 51.14 | +2.14% | | 麦捷科技 | 11.45 | 29.76 | +2.14% | | 弘景光电 | 88.84 | 45.89 | +2.14% | | 全新好 | 7.19 | 43.92 | +2.13% | | 天龙集团 | 8.15 | 59.67 | +2.13% | | 盛弘股份 | 38.36 | 29.59 | +2.13% | | 宏川智慧 | 10.56 | 359.52 | +2.13% | | 力合微 | 24.00 | 52.08 | +2.13% | | 中微半导 | 34.68 | 77.02 | +2.12% | | 维力医疗 | 13.49 | 16.85 | +2.12% | | *ST摩登 | 2.42 | -82.30 | +2.11% | | 金富科技 | 11.69 | 23.83 | +2.10% | | ST长园 | 3.41 | -3.51 | +2.10% | | 科瑞思 | 41.43 | 181.56 | +2.09% | | 朝阳科技 | 29.94 | 32.80 | +2.08% | | 昊志机电 | 27.32 | 92.17 | +2.05% | | 新媒股份 | 46.75 | 14.68 | +2.05% | | 实丰文化 | 18.43 | 275.76 | +2.05% | | 创世纪 | 8.97 | 47.83 | +2.05% | | 鹿山新材 | 21.43 | 1679.29 | +2.05% | | 光大同创 | 38.93 | 93.22 | +2.04% | | 美信科技 | 60.61 | 86.92 | +2.04% | | 金太阳 | 24.06 | -185.81 | +2.04% | | 三旺通信 | 24.10 | 112.89 | +2.03% | | 尚荣医疗 | 4.02 | 6837.74 | +2.03% | | 深水规院 | 25.15 | 4088.60 | +2.03% | | 鸿利智汇 | 7.06 | 288.70 | +2.02% | | 冠昊生物 | 15.64 | 149.86 | +2.02% | | 德方纳米 | 39.96 | -9.23 | +2.02% | | 英唐智控 | 9.63 | 197.93 | +2.01% | | 芯海科技 | 34.54 | -32.13 | +2.01% | | 视源股份 | 37.11 | 29.57 | +2.01% | | 拓日新能 | 3.57 | -70.33 | +2.00% | | 宏工科技 | 113.76 | 46.01 | +1.99% | | 震有科技 | 29.26 | -202.04 | +1.99% | | 易瑞生物 | 10.28 | 198.14 | +1.98% | | 汉宇集团 | 13.91 | 35.75 | +1.98% | | 安奈儿 | 18.58 | -34.94 | +1.98% | | 安车检测 | 29.45 | -31.77 | +1.97% | | 拓斯达 | 31.55 | -59.64 | +1.97% | | 仁信新材 | 10.92 | 48.92 | +1.96% | | 一博科技 | 36.55 | 203.85 | +1.95% | | 赢合科技 | 30.33 | 45.15 | +1.95% | | 广东建科 | 28.31 | 109.69 | +1.94% | | ST长方 | 2.11 | -22.90 | +1.93% | | 电连技术 | 49.10 | 37.42 | +1.91% | | 佳隆股份 | 2.67 | 96.29 | +1.91% | | 博杰股份 | 54.50 | 358.87 | +1.91% | | 金龙羽 | 29.43 | 103.36 | +1.90% | | 智信精密 | 45.10 | 64.22 | +1.90% | | 通达电气 | 12.39 | 101.09 | +1.89% | | 木林森 | 8.62 | 48.27 | +1.89% | | 全通教育 | 5.42 | -27.68 | +1.88% | | 胜宏科技 | 264.22 | 81.02 | +1.87% | | 翔鹭钨业 | 10.33 | -55.61 | +1.87% | | 朗特智能 | 35.91 | 40.37 | +1.87% | | 维海德 | 29.55 | 29.07 | +1.86% | | 依顿电子 | 10.45 | 23.84 | +1.85% | | 南凌科技 | 22.10 | 181.53 | +1.84% | | 世运电路 | 39.90 | 38.02 | +1.84% | | 新劲刚 | 19.48 | 99.45 | +1.83% | | 广合科技 | 70.72 | 35.45 | +1.81% | | 拾比佰 | 12.93 | 55.07 | +1.81% | | 冠豪高新 | 3.38 | 144.12 | +1.81% | | 曼恩斯特 | 55.40 | -122.99 | +1.80% | | 同兴达 | 13.64 | -309.90 | +1.79% | | 德冠新材 | 22.81 | 38.80 | +1.78% | | 珈伟新能 | 4.00 | -13.39 | +1.78% | | 劲拓股份 | 21.76 | 52.42 | +1.78% | | 领益智造 | 14.38 | 52.35 | +1.77% | | 佛塑科技 | 7.55 | 59.74 | +1.75% | | 华阳国际 | 15.10 | 29.29 | +1.75% | | ST易事特 | 5.26 | 81.56 | +1.74% | | 崇达技术 | 13.48 | 67.54 | +1.74% | | 誉辰智能 | 41.14 | -16.74 | +1.73% | | 通业科技 | 25.94 | 69.63 | +1.73% | | 慧智微-U | 11.21 | -16.34 | +1.72% | | 贝特瑞 | 30.23 | 37.20 | +1.72% | | 广田集团 | 1.78 | -43.78 | +1.71% | | 聚飞光电 | 6.53 | 29.24 | +1.71% | | 捷佳伟创 | 92.05 | 9.52 | +1.71% | | 铭科精技 | 24.35 | 27.81 | +1.71% | | 兆新股份 | 2.97 | -41.59 | +1.71% | | 高新兴 | 5.40 | -45.55 | +1.69% | | 明微电子 | 34.80 | -109.09 | +1.69% | | 绿联科技 | 59.85 | 46.85 | +1.68% | | 金明精机 | 7.26 | 385.09 | +1.68% | | 天亿马 | 67.41 | -141.87 | +1.67% | | 中海达 | 9.13 | 9236.20 | +1.67% | | 天禾股份 | 6.70 | 78.85 | +1.67% | | 福能东方 | 5.52 | 73.94 | +1.66% | | 金三江 | 11.06 | 42.08 | +1.65% | | 实益达 | 7.99 | -142.78 | +1.65% | | 深桑达A | 20.29 | 85.47 | +1.65% | | 三和管桩 | 8.00 | 53.36 | +1.65% | | 万顺新材 | 5.57 | -21.19 | +1.64% | | 三雄极光 | 11.84 | -188.66 | +1.63% | | 赛意信息 | 25.58 | 81.70 | +1.63% | | 宏昌电子 | 6.88 | 186.61 | +1.62% | | 德生科技 | 10.01 | 282.54 | +1.62% | | 隆利科技 | 20.26 | 46.03 | +1.60% | | ST证通 | 9.51 | -15.56 | +1.60% | | 日丰股份 | 12.71 | 31.43 | +1.60% | | 长联科技 | 57.58 | 104.26 | +1.59% | | 和而泰 | 51.26 | 91.17 | +1.59% | | 华利集团 | 50.87 | 16.34 | +1.58% | | 航新科技 | 16.78 | -43.43 | +1.57% | | 神州信息 | 12.92 | -23.18 | +1.57% | | 沃特股份 | 21.38 | 140.15 | +1.57% | | 安必平 | 25.49 | -315.07 | +1.55% | | 怡合达 | 27.64 | 37.83 | +1.54% | | 飞亚达 | 16.46 | 42.91 | +1.54% | | 粤万年青 | 16.54 | -145.68 | +1.53% | | 同为股份 | 16.56 | 18.67 | +1.53% | | 杰美特 | 27.26 | -162.52 | +1.53% | | 广东鸿图 | 12.64 | 23.58 | +1.53% | | 辰奕智能 | 35.34 | 60.92 | +1.52% | | 全志科技 | 47.01 | 185.80 | +1.51% | | 越秀资本 | 8.12 | 14.36 | +1.50% | | 星辉环材 | 22.36 | 59.26 | +1.50% | | 金奥博 | 13.58 | 33.94 | +1.49% | | 兆威机电 | 115.06 | 113.02 | +1.49% | | 天元股份 | 12.33 | 35.26 | +1.48% | | 奥比中光-UW | 82.21 | 650.94 | +1.47% | | 佛山照明 | 6.26 | 26.06 | +1.46% | | 南风股份 | 11.14 | 69.59 | +1.46% | | 博硕科技 | 36.24 | 28.91 | +1.46% | | 莱宝高科 | 11.16 | 22.81 | +1.45% | | 飞荣达 | 31.41 | 65.51 | +1.45% | | 长盈精密 | 37.00 | 78.15 | +1.45% | | 好莱客 | 9.79 | 50.57 | +1.45% | | 珠海中富 | 2.81 | -24.14 | +1.44% | | 联建光电 | 4.92 | 187.14 | +1.44% | | 美新科技 | 19.68 | 49.40 | +1.44% | | 广聚能源 | 11.29 | 71.06 | +1.44% | | 芭田股份 | 10.63 | 14.38 | +1.43% | | 怡亚通 | 4.98 | 132.96 | +1.43% | | 影石创新 | 273.55 | 110.13 | +1.41% | | 捷顺科技 | 9.35 | 107.72 | +1.41% | | 国星光电 | 8.67 | 270.05 | +1.40% | | 昌红科技 | 13.13 | 78.35 | +1.39% | | 伊之密 | 23.37 | 16.76 | +1.39% | | 澄天伟业 | 51.28 | 284.91 | +1.38% | | 信维通信 | 28.06 | 43.74 | +1.37% | | 欧派家居 | 54.00 | 12.52 | +1.37% | | 天赐材料 | 34.82 | 129.61 | +1.37% | | 鹏辉能源 | 34.08 | -44.86 | +1.37% | | 格力电器 | 40.77 | 7.04 | +1.37% | | 长亮科技 | 14.21 | -4882.56 | +1.36% | | 国义招标 | 12.72 | 41.99 | +1.35% | | 宝明科技 | 52.01 | -219.02 | +1.34% | | 奥特迅 | 14.33 | -55.16 | +1.34% | | 德瑞锂电 | 28.12 | 17.63 | +1.33% | | 世联行 | 2.29 | -20.26 | +1.33% | | 名臣健康 | 17.64 | 171.47 | +1.32% | | 锐明技术 | 45.39 | 22.17 | +1.32% | | 迅捷兴 | 19.26 | -294.57 | +1.32% | | 乔锋智能 | 70.13 | 31.39 | +1.31% | | 聚石化学 | 22.35 | -11.55 | +1.31% | | 建科院 | 16.23 | -108.65 | +1.31% | | 特发信息 | 9.30 | -21.23 | +1.31% | | 文科股份 | 4.65 | -25.56 | +1.31% | | 国民技术 | 22.55 | -95.16 | +1.30% | | 皇庭国际 | 2.34 | -4.09 | +1.30% | | 邦彦技术 | 17.99 | -20.33 | +1.30% | | 群兴玩具 | 7.05 | -150.60 | +1.29% | | 祥鑫科技 | 39.19 | 35.23 | +1.29% | | 欧菲光 | 11.77 | -440.85 | +1.29% | | 粤电力A | 4.74 | 265.37 | +1.28% | | 华立科技 | 26.89 | 49.25 | +1.28% | | 甘化科工 | 10.31 | 160.92 | +1.28% | | 南极光 | 25.47 | 55.72 | +1.27% | | 广百股份 | 6.38 | 365.73 | +1.27% | | 白云机场 | 9.59 | 18.33 | +1.27% | | 高澜股份 | 28.81 | -342.49 | +1.27% | | 深南电A | 8.84 | 140.15 | +1.26% | | TCL智家 | 9.65 | 9.52 | +1.26% | | 杰恩设计 | 17.87 | -138.81 | +1.25% | | 佳都科技 | 6.50 | 65.27 | +1.25% | | 汇洁股份 | 7.35 | 46.70 | +1.24% | | 雷柏科技 | 18.85 | 173.36 | +1.24% | | 洁特生物 | 18.15 | 28.78 | +1.23% | | 汇川技术 | 78.54 | 41.29 | +1.22% | | 华锋股份 | 11.74 | 32.93 | +1.21% | | 金钟股份 | 26.93 | 47.75 | +1.20% | | 宇新股份 | 10.98 | 33.27 | +1.20% | | 山水比德 | 50.93 | 258.85 | +1.19% | | 兆驰股份 | 5.95 | 19.91 | +1.19% | | 天德钰 | 25.52 | 31.99 | +1.19% | | 广深铁路 | 3.42 | 19.28 | +1.18% | | 智迪科技 | 37.25 | 24.09 | +1.17% | | 力王股份 | 26.10 | 89.82 | +1.16% | | 光峰科技 | 17.45 | -70.42 | +1.16% | | 中洲控股 | 7.86 | -3.68 | +1.16% | | 拓邦股份 | 14.00 | 28.49 | +1.16% | | 中荣股份 | 17.68 | 22.55 | +1.14% | | 佳士科技 | 8.86 | 18.45 | +1.14% | | 铭利达 | 21.41 | -21.22 | +1.13% | | 博济医药 | 9.83 | 266.80 | +1.13% | | 智度股份 | 9.01 | 58.90 | +1.12% | | 顺威股份 | 9.10 | 93.73 | +1.11% | | 达意隆 | 14.57 | 21.96 | +1.11% | | 雷赛智能 | 41.96 | 64.92 | +1.11% | | 中南股份 | 2.76 | -8.93 | +1.10% | | 联泰环保 | 4.61 | 17.16 | +1.10% | | 强达电路 | 78.84 | 51.51 | +1.09% | | 中国平安 | 57.90 | 8.73 | +1.08% | | 浩洋股份 | 40.37 | 28.93 | +1.08% | | 奋达科技 | 6.61 | 423.22 | +1.07% | | 奥飞数据 | 19.04 | 137.65 | +1.06% | | 深圳能源 | 6.78 | 16.49 | +1.04% | | 好上好 | 32.23 | 216.92 | +1.03% | | 莱尔科技 | 32.26 | 126.01 | +1.03% | | ST英飞拓 | 2.96 | -10.32 | +1.02% | | 小崧股份 | 7.92 | -9.99 | +1.02% | | 联得装备 | 28.95 | 26.32 | +1.01% | | 中国广核 | 4.00 | 20.92 | +1.01% | | 道氏技术 | 23.09 | 42.48 | +1.01% | | 皮阿诺 | 12.05 | -5.63 | +1.01% | | 信测标准 | 26.13 | 35.68 | +1.01% | | 新亚电缆 | 21.12 | 64.62 | +1.00% | | 中兰环保 | 19.11 | 308.30 | +1.00% | | 广弘控股 | 6.05 | 28.35 | +1.00% | | 深天马A | 9.16 | 842.80 | +0.99% | | 美好医疗 | 22.41 | 41.27 | +0.99% | | 韶能股份 | 5.10 | 917.23 | +0.99% | | 方邦股份 | 55.89 | -49.21 | +0.98% | | 齐心集团 | 6.22 | 80.75 | +0.97% | | 星辉娱乐 | 6.23 | -62.52 | +0.97% | | 科达制造 | 11.52 | 17.04 | +0.96% | | 三态股份 | 8.42 | -856.48 | +0.96% | | 红棉股份 | 3.18 | 11.49 | +0.95% | | 节能铁汉 | 2.12 | -2.27 | +0.95% | | 普邦股份 | 2.14 | -7.23 | +0.94% | | 达实智能 | 3.23 | -94.88 | +0.94% | | 深信服 | 104.51 | 78.57 | +0.93% | | 神州数码 | 38.18 | 41.06 | +0.93% | | *ST和科 | 21.90 | -66.81 | +0.92% | | 三利谱 | 23.23 | 79.72 | +0.91% | | 优利德 | 34.30 | 21.53 | +0.91% | | 劲嘉股份 | 4.44 | 493.65 | +0.91% | | 深圳新星 | 21.32 | -17.57 | +0.90% | | 科安达 | 12.46 | 36.67 | +0.89% | | 比音勒芬 | 15.86 | 12.65 | +0.89% | | 宜安科技 | 14.77 | -510.91 | +0.89% | | 楚天龙 | 20.50 | -1715.30 | +0.89% | | 茂硕电源 | 9.20 | -115.27 | +0.88% | | 融捷股份 | 40.30 | 77.70 | +0.88% | | ST任子行 | 4.64 | -262.91 | +0.87% | | 格林美 | 8.23 | 37.72 | +0.86% | | 东江环保 | 4.72 | -6.32 | +0.85% | | 宏景科技 | 67.94 | -1805.21 | +0.85% | | 英集芯 | 22.68 | 71.01 | +0.84% | | 江波龙 | 179.39 | -936.01 | +0.84% | | 迪阿股份 | 32.63 | 135.75 | +0.83% | | 深圳华强 | 27.08 | 104.12 | +0.82% | | 南网能源 | 4.96 | -383.69 | +0.81% | | 三友联众 | 11.19 | 54.60 | +0.81% | | 江龙船艇 | 12.50 | -203.79 | +0.81% | | 华帝股份 | 6.30 | 11.68 | +0.80% | | 生益科技 | 54.72 | 59.54 | +0.79% | | 珠江钢琴 | 5.16 | -23.36 | +0.78% | | 欧莱新材 | 16.83 | 478.78 | +0.78% | | 南兴股份 | 16.84 | -17.72 | +0.78% | | 容大感光 | 36.30 | 111.53 | +0.78% | | 海目星 | 38.01 | -9.20 | +0.77% | | 鑫汇科 | 27.61 | 88.82 | +0.77% | | 精艺股份 | 13.20 | 169.38 | +0.76% | | 联合光电 | 17.23 | -467.41 | +0.76% | | 华联控股 | 3.99 | 589.98 | +0.76% | | 百奥泰 | 26.75 | -27.80 | +0.75% | | 中信海直 | 21.64 | 51.78 | +0.74% | | 箭牌家居 | 8.17 | 138.12 | +0.74% | | 金溢科技 | 27.34 | 95.55 | +0.74% | | 珠海港 | 5.48 | 18.45 | +0.74% | | 呈和科技 | 37.00 | 25.82 | +0.74% | | 长城证券 | 11.13 | 20.02 | +0.72% | | 佛燃能源 | 12.53 | 18.46 | +0.72% | | 凯普生物 | 5.59 | -5.41 | +0.72% | | *ST赛隆 | 12.60 | -44.58 | +0.72% | | ST赛为 | 4.21 | -6.07 | +0.72% | | 方大集团 | 4.25 | 100.73 | +0.71% | | 漫步者 | 12.80 | 26.51 | +0.71% | | 深圳机场 | 7.15 | 25.24 | +0.70% | | 赢时胜 | 20.10 | -33.57 | +0.70% | | 广哈通信 | 20.14 | 59.82 | +0.70% | | 云天励飞-U | 76.43 | -57.71 | +0.70% | | 方直科技 | 13.01 | 310.03 | +0.70% | | 新益昌 | 60.00 | -263.94 | +0.69% | | 因赛集团 | 37.11 | -145.98 | +0.68% | | 广东明珠 | 7.52 | 63.65 | +0.67% | | 华盛昌 | 22.94 | 36.91 | +0.66% | | 乐心医疗 | 13.79 | 43.81 | +0.66% | | 申菱环境 | 61.60 | 105.50 | +0.65% | | 汇成真空 | 140.70 | 272.40 | +0.64% | | 宝新能源 | 4.71 | 11.41 | +0.64% | | 康冠科技 | 22.00 | 19.13 | +0.64% | | 达安基因 | 6.29 | -12.47 | +0.64% | | 索菲亚 | 12.60 | 10.78 | +0.64% | | 歌力思 | 8.22 | -10.72 | +0.61% | | 金域医学 | 28.16 | -23.48 | +0.61% | | 智动力 | 14.99 | -28.70 | +0.60% | | 深康佳A | 5.00 | -4.65 | +0.60% | | 奥飞娱乐 | 8.36 | -40.76 | +0.60% | | 海格通信 | 11.72 | -207.50 | +0.60% | | 科顺股份 | 5.03 | -1960.26 | +0.60% | | 顺丰控股 | 40.33 | 18.31 | +0.60% | | 广州港 | 3.41 | 28.30 | +0.59% | | 云里物里 | 25.66 | 152.25 | +0.59% | | 普门科技 | 13.82 | 20.07 | +0.58% | | 凌玮科技 | 31.57 | 24.65 | +0.57% | | 国联水产 | 3.60 | -3.12 | +0.56% | | 深城交 | 32.50 | 161.71 | +0.56% | | 银宝山新 | 9.03 | -19.72 | +0.56% | | 中国宝安 | 10.86 | 126.96 | +0.56% | | 名雕股份 | 16.94 | 56.98 | +0.53% | | 固高科技 | 30.16 | 220.78 | +0.53% | | 恒申新材 | 5.68 | -40.38 | +0.53% | | 振邦智能 | 30.66 | 26.75 | +0.52% | | 德尔玛 | 9.60 | 30.96 | +0.52% | | 巨轮智能 | 7.72 | -62.77 | +0.52% | | 恒基达鑫 | 7.73 | 44.35 | +0.52% | | 万孚生物 | 21.26 | 25.19 | +0.52% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 国药一致 | 25.29 | 24.92 | +0.52% | | 永顺泰 | 11.69 | 19.49 | +0.52% | | 雷特科技 | 37.88 | 31.45 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 珠免集团 | 6.11 | -9.33 | +0.49% | | 康泰生物 | 16.33 | 246.98 | +0.49% | | 美格智能 | 45.28 | 63.85 | +0.49% | | 中信证券 | 29.23 | 17.43 | +0.48% | | 凌霄泵业 | 16.90 | 13.16 | +0.48% | | 中天精装 | 27.49 | -13.59 | +0.48% | | 太力科技 | 39.08 | 55.44 | +0.46% | | 希荻微 | 15.22 | -28.73 | +0.46% | | 广和通 | 28.38 | 39.33 | +0.46% | | 盐田港 | 4.49 | 16.98 | +0.45% | | 联赢激光 | 23.13 | 45.83 | +0.43% | | 白云山 | 25.61 | 14.86 | +0.43% | | 海普瑞 | 11.69 | 42.36 | +0.43% | | 理邦仪器 | 11.75 | 35.57 | +0.43% | | 四会富仕 | 37.69 | 45.35 | +0.43% | | 中远海特 | 7.08 | 11.95 | +0.43% | | 金新农 | 4.75 | 81.23 | +0.42% | | 中船防务 | 26.13 | 48.80 | +0.42% | | 英维克 | 69.16 | 135.35 | +0.42% | | 超研股份 | 24.19 | 66.31 | +0.42% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 东方锆业 | 13.01 | 37.92 | +0.39% | | 弘亚数控 | 16.14 | 14.94 | +0.37% | | 海南发展 | 10.93 | -16.82 | +0.37% | | 海能达 | 10.96 | -5.61 | +0.37% | | ST香雪 | 10.97 | -7.58 | +0.37% | | 文灿股份 | 22.00 | 149.24 | +0.36% | | 矽电股份 | 188.78 | 139.20 | +0.36% | | 同宇新材 | 180.30 | 53.65 | +0.35% | | 西陇科学 | 8.69 | -90.41 | +0.35% | | 蜂助手 | 31.90 | 66.09 | +0.35% | | 纬达光电 | 20.33 | 117.04 | +0.35% | | 奥迪威 | 29.78 | 46.03 | +0.34% | | 特发服务 | 41.80 | 57.35 | +0.34% | | 彩讯股份 | 24.33 | 44.35 | +0.33% | | 汤臣倍健 | 12.30 | 41.76 | +0.33% | | 安联锐视 | 64.66 | 118.57 | +0.33% | | 广电运通 | 12.42 | 34.75 | +0.32% | | 东瑞股份 | 15.55 | 84.01 | +0.32% | | 聚胶股份 | 41.13 | 32.46 | +0.32% | | 万科A | 6.34 | -1.47 | +0.32% | | 王子新材 | 15.90 | -94.09 | +0.32% | | 中国长城 | 16.01 | -56.21 | +0.31% | | 拉芳家化 | 23.60 | 503.86 | +0.30% | | 普天科技 | 24.03 | -334.21 | +0.29% | | *ST仁东 | 6.93 | -21.00 | +0.29% | | ST泉为 | 14.03 | -20.71 | +0.29% | | 粤海饲料 | 7.05 | -145.79 | +0.28% | | 广东建工 | 3.72 | 13.16 | +0.27% | | 亿纬锂能 | 76.49 | 44.16 | +0.26% | | 则成电子 | 26.78 | 137.24 | +0.26% | | 第一创业 | 7.68 | 32.63 | +0.26% | | 天源迪科 | 15.48 | 359.29 | +0.26% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 博士眼镜 | 29.50 | 62.66 | +0.24% | | 登云股份 | 22.18 | 115913.30 | +0.23% | | 锦龙股份 | 13.69 | 141.47 | +0.22% | | 南玻A | 4.64 | -36.36 | +0.22% | | 东方嘉盛 | 14.73 | 39.19 | +0.20% | | 华阳集团 | 30.47 | 22.66 | +0.20% | | 拉普拉斯 | 43.68 | 22.85 | +0.18% | | 纳睿雷达 | 38.63 | 91.68 | +0.18% | | 雅达股份 | 11.17 | 61.89 | +0.18% | | 睿智医药 | 11.25 | -40.54 | +0.18% | | 平安银行 | 11.42 | 5.09 | +0.18% | | 富恒新材 | 13.35 | 224.00 | +0.15% | | 银之杰 | 46.94 | -250.21 | +0.15% | | 龙图光罩 | 48.74 | 83.89 | +0.12% | | 蕾奥规划 | 16.36 | -87.58 | +0.12% | | 中金辐照 | 16.78 | 40.27 | +0.12% | | 视声智能 | 25.38 | 35.41 | +0.12% | | 粤传媒 | 8.65 | 55.05 | +0.12% | | 华润三九 | 28.39 | 16.97 | +0.11% | | 财富趋势 | 140.38 | 115.76 | +0.10% | | 美的集团 | 72.87 | 12.80 | +0.10% | | 比亚迪 | 104.52 | 22.62 | +0.09% | | 粤高速A | 11.65 | 13.81 | +0.09% | | 东莞控股 | 11.89 | 11.82 | +0.08% | | 新产业 | 60.99 | 28.25 | +0.08% | | 星源材质 | 12.80 | 77.70 | +0.08% | | 顺控发展 | 13.40 | 30.69 | +0.07% | | 汇顶科技 | 76.04 | 49.26 | +0.07% | | 京基智农 | 16.82 | 12.66 | +0.06% | | 招商证券 | 17.00 | 13.66 | +0.06% | | 派特尔 | 17.02 | 65.78 | +0.06% | | 鼎阳科技 | 36.72 | 44.89 | +0.05% | | 民爆光电 | 42.36 | 21.08 | +0.05% | | 高凌信息 | 23.00 | -47.33 | +0.04% | | 卫光生物 | 26.79 | 24.18 | +0.04% | | 农产品 | 8.20 | 45.15 | 0.00% | | 华侨城A | 2.41 | -1.85 | 0.00% | | 穗恒运A | 6.91 | 24.68 | 0.00% | | 健康元 | 12.06 | 15.81 | 0.00% | | 金地集团 | 4.10 | -2.87 | 0.00% | | 大位科技 | 6.99 | 124.44 | 0.00% | | 广日股份 | 9.94 | 10.58 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 远光软件 | 6.23 | 38.05 | 0.00% | | 省广集团 | 7.78 | 132.02 | 0.00% | | 天虹股份 | 5.45 | 83.13 | 0.00% | | 勤上股份 | 2.67 | -15.05 | 0.00% | | 绿色动力 | 7.08 | 14.96 | 0.00% | | 绿亨科技 | 8.90 | 34.36 | 0.00% | | *ST广道 | -- | -- | -- | | 豪恩汽电 | 149.85 | 135.06 | -0.03% | | 盛视科技 | 28.61 | 66.69 | -0.03% | | 强瑞技术 | 82.26 | 81.08 | -0.04% | | 华大基因 | 46.55 | -21.28 | -0.04% | | 中兴通讯 | 48.60 | 30.00 | -0.06% | | 广州酒家 | 16.05 | 19.24 | -0.06% | | 亚辉龙 | 14.33 | 52.81 | -0.07% | | 威迈斯 | 38.97 | 35.77 | -0.10% | | 中集集团 | 8.10 | 12.90 | -0.12% | | 法本信息 | 23.37 | 87.26 | -0.13% | | 广东宏大 | 38.70 | 29.74 | -0.13% | | 富安娜 | 7.12 | 13.87 | -0.14% | | 瀚蓝环境 | 28.35 | 13.26 | -0.14% | | 广州发展 | 6.89 | 10.88 | -0.14% | | 万和电气 | 11.82 | 12.90 | -0.17% | | 清溢光电 | 28.80 | 51.76 | -0.17% | | 汇创达 | 33.65 | 65.22 | -0.18% | | 纳思达 | 21.23 | -56.30 | -0.19% | | 润贝航科 | 31.12 | 29.49 | -0.19% | | 华发股份 | 5.07 | -98.71 | -0.20% | | 亚钾国际 | 39.54 | 23.80 | -0.20% | | 宏辉果蔬 | 9.56 | 458.98 | -0.21% | | 伊戈尔 | 22.25 | 42.58 | -0.22% | | 广钢气体 | 12.16 | 69.84 | -0.25% | | 兴森科技 | 19.48 | -175.22 | -0.26% | | 中炬高新 | 18.35 | 17.86 | -0.27% | | 奥普特 | 128.90 | 93.29 | -0.28% | | 华特气体 | 62.80 | 45.37 | -0.29% | | 深粮控股 | 6.83 | 21.14 | -0.29% | | 大悦城 | 3.21 | -5.49 | -0.31% | | 裕同科技 | 25.54 | 16.04 | -0.31% | | 世荣兆业 | 6.23 | 199.79 | -0.32% | | 蓝箭电子 | 24.61 | 494.27 | -0.32% | | 新宝股份 | 14.90 | 10.49 | -0.33% | | 佰维存储 | 104.05 | -139.57 | -0.34% | | 招商积余 | 11.21 | 13.52 | -0.36% | | 海天味业 | 38.94 | 33.49 | -0.36% | | 科瑞技术 | 19.08 | 46.38 | -0.37% | | 宇瞳光学 | 29.69 | 53.78 | -0.37% | | 丽珠集团 | 37.23 | 15.50 | -0.37% | | 禾望电气 | 31.91 | 27.64 | -0.37% | | 同洲电子 | 15.73 | 38.33 | -0.38% | | 深高速 | 10.14 | 19.33 | -0.39% | | 招商银行 | 41.42 | 7.03 | -0.41% | | 深中华A | 7.19 | 166.85 | -0.42% | | 奕东电子 | 42.56 | -173.47 | -0.42% | | 鸿富瀚 | 73.14 | 77.73 | -0.42% | | 驱动力 | 9.33 | 148.97 | -0.43% | | 海信家电 | 25.07 | 10.19 | -0.44% | | 德赛西威 | 124.37 | 28.89 | -0.44% | | 遥望科技 | 6.78 | -6.13 | -0.44% | | 国光电器 | 15.60 | 41.29 | -0.45% | | 华大智造 | 66.47 | -68.17 | -0.45% | | 东峰集团 | 4.38 | -19.40 | -0.45% | | 瑞立科密 | 52.37 | 32.48 | -0.46% | | 锦好医疗 | 32.58 | 175.68 | -0.46% | | 翰宇药业 | 21.24 | -1052.36 | -0.47% | | 嘉应制药 | 6.37 | 92.30 | -0.47% | | 健帆生物 | 21.14 | 25.68 | -0.47% | | 坚朗五金 | 21.80 | 141.12 | -0.50% | | 国信证券 | 13.72 | 13.45 | -0.51% | | *ST名家 | 3.92 | -13.80 | -0.51% | | 郑中设计 | 13.66 | 33.65 | -0.51% | | 深物业A | 9.71 | -5.22 | -0.51% | | 保利发展 | 7.71 | 316.00 | -0.52% | | 毅昌科技 | 7.53 | 52.73 | -0.53% | | 金证股份 | 16.74 | -98.21 | -0.53% | | 地铁设计 | 15.65 | 12.64 | -0.57% | | 路畅科技 | 27.62 | -43.04 | -0.58% | | 小熊电器 | 47.80 | 22.64 | -0.58% | | 深科技 | 27.24 | 41.78 | -0.58% | | 招商港口 | 20.42 | 11.03 | -0.58% | | 稳健医疗 | 38.54 | 27.94 | -0.59% | | 北鼎股份 | 11.48 | 40.10 | -0.61% | | 骏鼎达 | 81.50 | 33.59 | -0.61% | | 安凯微 | 12.45 | -48.73 | -0.64% | | ST迪威迅 | 6.16 | 171.41 | -0.65% | | 岭南控股 | 13.74 | 57.61 | -0.65% | | 新宏泽 | 10.28 | 36.04 | -0.68% | | 华测检测 | 14.23 | 25.16 | -0.70% | | 深南电路 | 194.97 | 57.77 | -0.70% | | 顺钠股份 | 6.89 | 45.97 | -0.72% | | 创益通 | 39.40 | 266.40 | -0.73% | | 东阳光 | 20.19 | 79.83 | -0.74% | | 利和兴 | 30.47 | -160.77 | -0.75% | | 新国都 | 26.43 | 245.99 | -0.75% | | 开立医疗 | 32.80 | 752.77 | -0.76% | | 天安新材 | 10.31 | 26.58 | -0.77% | | 微芯生物 | 29.61 | -274.61 | -0.77% | | 珠江啤酒 | 10.21 | 24.49 | -0.78% | | 路维光电 | 45.74 | 41.16 | -0.78% | | 星湖科技 | 7.46 | 9.73 | -0.80% | | 慕思股份 | 27.03 | 15.64 | -0.81% | | 天健集团 | 3.68 | 16.56 | -0.81% | | 万泽股份 | 15.66 | 37.28 | -0.82% | | 仙乐健康 | 22.83 | 21.15 | -0.83% | | 捷邦科技 | 120.99 | -170.09 | -0.83% | | 润都股份 | 12.98 | -127.43 | -0.84% | | 光启技术 | 45.90 | 146.22 | -0.86% | | 中金岭南 | 5.62 | 19.12 | -0.88% | | 迈瑞医疗 | 223.47 | 29.53 | -0.90% | | 广电计量 | 20.39 | 32.17 | -0.92% | | 永兴股份 | 15.98 | 16.73 | -0.93% | | 侨银股份 | 15.68 | 26.52 | -0.95% | | 科恒股份 | 13.38 | -16.18 | -0.96% | | 温氏股份 | 18.40 | 10.77 | -0.97% | | 梅雁吉祥 | 3.05 | -46.20 | -0.97% | | 快意电梯 | 9.70 | 30.61 | -1.02% | | 金马游乐 | 52.36 | 300.14 | -1.02% | | 永顺生物 | 9.69 | 59.75 | -1.02% | | 信邦智能 | 47.46 | 167.15 | -1.02% | | 泰恩康 | 30.54 | 218.19 | -1.04% | | 东鹏控股 | 7.57 | 26.02 | -1.05% | | 中望软件 | 76.95 | 2337.73 | -1.05% | | 一品红 | 54.96 | -37.61 | -1.06% | | 中国电研 | 31.05 | 23.76 | -1.08% | | 德明利 | 181.04 | -264.94 | -1.09% | | *ST清研 | 16.17 | -111.22 | -1.10% | | 优优绿能 | 192.23 | 36.44 | -1.11% | | 四方精创 | 37.13 | 264.38 | -1.12% | | 联域股份 | 51.83 | 92.27 | -1.13% | | 特力A | 17.40 | 52.09 | -1.14% | | 柏星龙 | 29.52 | 54.50 | -1.14% | | 中集车辆 | 9.54 | 19.33 | -1.14% | | 明阳电气 | 47.42 | 20.49 | -1.15% | | 硕贝德 | 22.45 | -303.50 | -1.19% | | 中顺洁柔 | 8.30 | 76.40 | -1.19% | | 悍高集团 | 64.80 | 43.22 | -1.20% | | 朗科科技 | 28.38 | -65.49 | -1.22% | | 燕麦科技 | 26.76 | 38.68 | -1.25% | | 东鹏饮料 | 299.00 | 39.16 | -1.32% | | *ST宇顺 | 37.22 | -763.24 | -1.38% | | 传音控股 | 75.53 | 22.03 | -1.41% | | 科士达 | 38.80 | 52.49 | -1.42% | | 好太太 | 22.06 | 46.45 | -1.43% | | 塔牌集团 | 8.95 | 14.28 | -1.43% | | 若羽臣 | 43.85 | 98.15 | -1.44% | | 东方精工 | 17.01 | 28.20 | -1.45% | | 中科飞测 | 115.88 | 977.21 | -1.50% | | 蒙娜丽莎 | 16.56 | 184.51 | -1.55% | | 华宝新能 | 63.90 | 38.52 | -1.57% | | 御银股份 | 8.07 | 515.77 | -1.59% | | 深赛格 | 10.15 | 367.80 | -1.65% | | 京泉华 | 23.97 | 152.93 | -1.68% | | 信立泰 | 55.73 | 99.80 | -1.71% | | 周大生 | 13.68 | 14.81 | -1.72% | | *ST金比 | 8.37 | 80.13 | -1.76% | | 芭薇股份 | 17.28 | 40.50 | -1.76% | | 深振业A | 12.02 | -12.55 | -1.80% | | 香江控股 | 2.14 | -64505.37 | -1.83% | | 潮宏基 | 14.15 | 42.56 | -1.94% | | 飞南资源 | 17.26 | 47.63 | -2.04% | | 浩云科技 | 7.18 | -85.42 | -2.05% | | 大为股份 | 19.85 | -94.52 | -2.12% | | 招商蛇口 | 9.95 | 22.15 | -2.16% | | 奥美森 | 29.72 | -- | -2.20% | | 赛微微电 | 89.97 | 88.17 | -2.21% | | 开普云 | 180.29 | 298.73 | -2.23% | | 峰岹科技 | 189.38 | 99.49 | -2.28% | | 中旗新材 | 49.46 | 994.39 | -2.41% | | 明阳智能 | 14.93 | 114.81 | -2.42% | | 美之高 | 21.69 | 351.61 | -2.56% | | 丸美生物 | 36.84 | 42.11 | -2.57% | | *ST原尚 | 27.00 | -45.16 | -2.60% | | 天际股份 | 23.53 | -9.18 | -2.61% | | 立高食品 | 42.66 | 23.81 | -2.62% | | 唯特偶 | 40.25 | 60.97 | -2.78% | | 广发证券 | 22.72 | 14.71 | -2.78% | | 纬德信息 | 47.14 | 331.00 | -2.88% | | 广咨国际 | 16.58 | 27.96 | -3.04% | | 智光电气 | 7.38 | -19.82 | -3.15% | | 金银河 | 37.48 | -59.35 | -3.15% | | 科陆电子 | 8.45 | -59.94 | -3.54% | | 星徽股份 | 6.88 | -6.57 | -3.64% | | 松炀资源 | 18.59 | -17.19 | -3.73% | | 珠江股份 | 5.46 | 112.86 | -3.87% | | 艾比森 | 19.29 | 49.35 | -4.03% | | 卡莱特 | 81.50 | 529.86 | -4.43% | | 深纺织A | 13.27 | 83.28 | -4.67% | | 万里马 | 9.43 | -20.56 | -4.84% | | 科思科技 | 59.97 | -39.68 | -5.34% | | 海大集团 | 57.41 | 19.02 | -6.02% | | 沙河股份 | 22.02 | -94.13 | -6.42% | | 新莱福 | 74.00 | 56.00 | -6.55% |
|