免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 来伊份(603777)上海市
上涨家数:63下跌家数:375平均涨幅:-1.92%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科大智能 | 14.97 | 95.15 | +19.19% | | 乐鑫科技 | 219.99 | 90.93 | +17.33% | | 艾力斯 | 111.31 | 32.65 | +17.00% | | 宏力达 | 31.19 | 21.08 | +10.60% | | 岩山科技 | 7.32 | 663.09 | +10.08% | | 翔港科技 | 19.97 | 46.72 | +10.03% | | 剑桥科技 | 88.19 | 113.87 | +10.00% | | 博通集成 | 42.46 | -676.00 | +10.00% | | 方正科技 | 8.70 | 143.58 | +9.99% | | 上海电力 | 14.82 | 18.63 | +9.21% | | 翱捷科技-U | 110.83 | -67.19 | +8.66% | | 南模生物 | 62.11 | 262.80 | +8.34% | | 移远通信 | 110.24 | 33.94 | +7.28% | | 品渥食品 | 40.47 | 109.64 | +6.56% | | 迈威生物-U | 45.08 | -15.94 | +6.07% | | 司南导航 | 48.48 | -107.36 | +5.85% | | 浦东建设 | 9.49 | 16.26 | +5.56% | | 晶晨股份 | 94.15 | 41.46 | +5.18% | | 儒竞科技 | 98.26 | 52.07 | +4.75% | | 澜起科技 | 108.20 | 72.30 | +4.44% | | 数据港 | 33.47 | 164.05 | +4.37% | | 凯众股份 | 13.42 | 39.58 | +4.03% | | 电科数字 | 30.33 | 39.66 | +3.76% | | 复旦微电 | 58.60 | 87.91 | +3.55% | | 恒玄科技 | 296.80 | 80.16 | +3.45% | | 润欣科技 | 25.02 | 347.48 | +3.30% | | 奕瑞科技 | 114.54 | 46.58 | +3.19% | | 新致软件 | 25.40 | 767.22 | +3.17% | | 宏和科技 | 40.81 | 581.46 | +2.93% | | 科博达 | 58.32 | 31.03 | +2.73% | | 正帆科技 | 40.22 | 21.90 | +2.58% | | 博隆技术 | 97.74 | 20.95 | +2.51% | | 安硕信息 | 57.06 | 346.96 | +2.42% | | 聚辰股份 | 86.10 | 38.63 | +2.40% | | 思特威-W | 107.85 | 67.74 | +2.26% | | 普冉股份 | 77.49 | 58.19 | +1.96% | | 普利特 | 14.31 | 77.86 | +1.78% | | 元祖股份 | 13.47 | 13.93 | +1.66% | | 优刻得-W | 28.56 | -61.40 | +1.46% | | 徕木股份 | 11.02 | 70.06 | +1.38% | | 东芯股份 | 101.35 | -239.70 | +1.33% | | 安集科技 | 168.58 | 42.06 | +1.31% | | 中化国际 | 4.64 | -5.65 | +1.31% | | 上实发展 | 3.97 | -8.43 | +1.28% | | 华勤技术 | 95.94 | 30.81 | +1.21% | | 安路科技 | 32.66 | -62.38 | +0.96% | | 安乃达 | 41.61 | 45.07 | +0.92% | | 晶丰明源 | 104.02 | 692.89 | +0.89% | | 富瀚微 | 55.44 | 73.38 | +0.89% | | ST凯利 | 6.04 | -47.08 | +0.83% | | 松芝股份 | 9.35 | 34.72 | +0.54% | | 兰生股份 | 11.24 | 28.76 | +0.54% | | 鼎捷数智 | 61.40 | 106.13 | +0.52% | | 春秋航空 | 54.00 | 24.68 | +0.52% | | 索辰科技 | 106.65 | 201.83 | +0.50% | | 移为通信 | 13.93 | 70.45 | +0.43% | | 永茂泰 | 14.87 | 224.99 | +0.41% | | 霍莱沃 | 37.70 | 227.76 | +0.24% | | 彤程新材 | 36.06 | 40.56 | +0.22% | | 先惠技术 | 56.51 | 30.44 | +0.20% | | 国网英大 | 6.08 | 19.73 | +0.16% | | 电气风电 | 22.33 | -39.17 | +0.04% | | 复星医药 | 28.56 | 26.08 | +0.04% | | 天宸股份 | 6.38 | 79.27 | 0.00% | | 泰凌微 | -- | -- | -- | | 皓元医药 | 60.36 | 51.79 | -0.02% | | 芯原股份 | 143.01 | -118.23 | -0.11% | | 艾为电子 | 95.58 | 69.65 | -0.15% | | 思源电气 | 84.74 | 26.87 | -0.15% | | 毓恬冠佳 | 53.01 | 33.27 | -0.17% | | *ST金泰 | 5.65 | 79.22 | -0.18% | | 澳华内镜 | 49.40 | -631.24 | -0.28% | | 星环科技-U | 56.11 | -20.09 | -0.28% | | 阿莱德 | 33.92 | 78.73 | -0.35% | | 东航物流 | 15.65 | 9.40 | -0.38% | | 中洲特材 | 20.57 | 101.33 | -0.39% | | 紫燕食品 | 25.38 | 41.49 | -0.47% | | 外高桥 | 11.48 | 17.11 | -0.52% | | 雅创电子 | 40.06 | 47.16 | -0.52% | | 永利股份 | 5.34 | 19.60 | -0.56% | | 保隆科技 | 42.81 | 27.73 | -0.60% | | *ST太和 | 13.72 | -4.50 | -0.65% | | 岱美股份 | 6.08 | 16.01 | -0.65% | | 联影医疗 | 135.60 | 88.09 | -0.66% | | 宝信软件 | 25.64 | 44.69 | -0.70% | | 能辉科技 | 22.50 | 70.91 | -0.84% | | 分众传媒 | 8.17 | 22.47 | -0.85% | | 中邮科技 | 62.50 | -56.57 | -0.87% | | 城地香江 | 18.95 | -41.10 | -0.89% | | 华测导航 | 36.76 | 43.82 | -0.89% | | 灿芯股份 | 76.31 | -447.57 | -0.90% | | 亚通股份 | 8.82 | -718.04 | -0.90% | | 晨光股份 | 31.42 | 21.69 | -0.91% | | *ST凯鑫 | 27.00 | 142.93 | -0.92% | | 申能股份 | 8.15 | 10.51 | -0.97% | | 中国船舶 | 36.54 | 37.66 | -0.98% | | 盛剑科技 | 27.63 | 33.79 | -1.00% | | 万业企业 | 15.43 | 138.50 | -1.03% | | 沪农商行 | 8.67 | 6.80 | -1.03% | | 航天机电 | 8.64 | -48.85 | -1.03% | | 芯导科技 | 68.97 | 72.91 | -1.03% | | 骄成超声 | 79.29 | 66.18 | -1.07% | | 宝钢包装 | 5.42 | 39.77 | -1.09% | | 上海新阳 | 53.14 | 80.06 | -1.13% | | 云赛智联 | 23.38 | 173.43 | -1.18% | | 海得控制 | 14.08 | -24.35 | -1.19% | | 新通联 | 10.62 | 41.91 | -1.21% | | 海利生物 | 7.25 | 25.58 | -1.23% | | 水星家纺 | 17.72 | 12.82 | -1.28% | | 网宿科技 | 12.19 | 39.76 | -1.30% | | 欧普照明 | 18.90 | 15.23 | -1.31% | | 爱婴室 | 19.48 | 24.37 | -1.32% | | 吉祥航空 | 12.55 | 29.46 | -1.34% | | 美迪西 | 62.26 | -27.17 | -1.35% | | 福然德 | 15.25 | 21.32 | -1.36% | | 紫江企业 | 6.43 | 11.88 | -1.38% | | 中谷物流 | 10.44 | 11.00 | -1.42% | | 中国东航 | 4.11 | -20.74 | -1.44% | | 上海九百 | 8.90 | 80.60 | -1.44% | | 凯淳股份 | 32.64 | 203.80 | -1.45% | | 老凤祥 | 47.37 | 14.07 | -1.46% | | 巴比食品 | 22.40 | 18.08 | -1.50% | | 起帆电缆 | 16.27 | 55.78 | -1.51% | | 龙旗科技 | 44.70 | 39.80 | -1.52% | | 隧道股份 | 6.36 | 7.33 | -1.55% | | 妙可蓝多 | 27.21 | 79.52 | -1.59% | | 柏楚电子 | 149.76 | 41.86 | -1.60% | | 外服控股 | 5.52 | 11.39 | -1.60% | | 豫园股份 | 6.07 | -24.80 | -1.62% | | 钜泉科技 | 31.82 | 43.97 | -1.64% | | 众辰科技 | 51.50 | 38.22 | -1.64% | | 华峰铝业 | 17.35 | 14.09 | -1.64% | | 浦东金桥 | 10.66 | 13.65 | -1.66% | | 同济科技 | 10.06 | 19.69 | -1.66% | | 辰光医疗 | 17.13 | -24.34 | -1.66% | | 光明乳业 | 8.71 | 17.38 | -1.69% | | 宝立食品 | 13.61 | 23.60 | -1.73% | | 丽人丽妆 | 10.19 | -123.00 | -1.74% | | 中视传媒 | 18.10 | 294.92 | -1.74% | | 锦江酒店 | 23.05 | 32.50 | -1.75% | | 雅运股份 | 18.93 | 60.88 | -1.76% | | 光大证券 | 19.93 | 28.76 | -1.77% | | 上海环境 | 8.26 | 18.37 | -1.78% | | 中颖电子 | 26.79 | 87.81 | -1.80% | | 沪硅产业 | 20.13 | -56.35 | -1.80% | | 和辉光电-U | 2.72 | -18.07 | -1.81% | | 上海银行 | 9.60 | 5.76 | -1.84% | | 张江高科 | 35.15 | 50.16 | -1.84% | | 维宏股份 | 31.31 | 40.75 | -1.85% | | 协鑫集成 | 2.64 | -100.28 | -1.86% | | 上港集团 | 5.76 | 8.84 | -1.87% | | 康希通信 | 13.99 | -72.19 | -1.89% | | 上海机场 | 32.52 | 39.15 | -1.90% | | 华岭股份 | 26.70 | -240.49 | -1.91% | | 神开股份 | 10.78 | 72.46 | -1.91% | | 上海医药 | 18.99 | 16.21 | -1.91% | | 璞泰来 | 18.89 | 32.74 | -1.92% | | 上海三毛 | 13.21 | 155.38 | -1.93% | | 灿瑞科技 | 35.55 | -66.28 | -1.93% | | 行动教育 | 36.28 | 16.40 | -1.97% | | 申通地铁 | 8.92 | 89.87 | -1.98% | | 凯赛生物 | 52.66 | 69.04 | -1.99% | | 浦发银行 | 13.75 | 8.67 | -2.00% | | 上海汽配 | 16.14 | 28.84 | -2.00% | | 徐家汇 | 8.76 | 467.30 | -2.01% | | 上海石化 | 2.89 | -175.57 | -2.03% | | 陆家嘴 | 8.66 | 30.30 | -2.04% | | 至纯科技 | 26.62 | -486.97 | -2.06% | | 延华智能 | 7.59 | -1543.07 | -2.06% | | 爱普股份 | 8.98 | 21.89 | -2.07% | | 锦江航运 | 12.25 | 12.65 | -2.08% | | 百联股份 | 9.87 | 11.23 | -2.08% | | 上海莱士 | 7.03 | 23.30 | -2.09% | | 中国核建 | 9.30 | 13.62 | -2.11% | | 中银证券 | 15.70 | 44.30 | -2.12% | | 昂立教育 | 11.05 | -68.68 | -2.13% | | 新相微 | 18.33 | 488.38 | -2.14% | | 金龙鱼 | 32.30 | 55.40 | -2.15% | | 南芯科技 | 48.92 | 77.18 | -2.16% | | 上海能源 | 12.14 | 19.52 | -2.18% | | 鸣志电器 | 63.78 | 339.86 | -2.18% | | 国药现代 | 11.19 | 14.47 | -2.19% | | *ST艾艾 | 14.75 | -412.87 | -2.19% | | 光明地产 | 3.56 | -6.86 | -2.20% | | 飞科电器 | 38.57 | 36.62 | -2.21% | | 全筑股份 | 2.64 | -20.29 | -2.22% | | 交通银行 | 7.44 | 7.00 | -2.23% | | *ST创兴 | 4.37 | -9.29 | -2.24% | | 华鑫股份 | 18.18 | 43.52 | -2.26% | | 益民集团 | 4.32 | 269.04 | -2.26% | | 宣泰医药 | 11.56 | 43.99 | -2.28% | | 豪威集团 | 139.34 | 46.28 | -2.29% | | 交大昂立 | 8.10 | 212.83 | -2.29% | | 国缆检测 | 53.06 | 51.54 | -2.30% | | 科泰电源 | 45.30 | 362.66 | -2.31% | | 第一医药 | 13.10 | 61.79 | -2.31% | | 天海防务 | 7.17 | 83.43 | -2.32% | | 上海临港 | 9.25 | 21.96 | -2.32% | | 华贸物流 | 6.27 | 17.71 | -2.34% | | 东方创业 | 7.93 | 32.88 | -2.34% | | 华峰超纤 | 8.72 | 195.31 | -2.35% | | 海融科技 | 26.75 | 41.02 | -2.37% | | ST宏达 | 3.29 | -35.03 | -2.37% | | 荣泰健康 | 37.28 | 41.35 | -2.38% | | 地素时尚 | 13.05 | 22.42 | -2.39% | | 上海建工 | 2.43 | 10.53 | -2.41% | | 国脉文化 | 12.96 | 592.89 | -2.41% | | 光明肉业 | 7.67 | 25.47 | -2.42% | | 华域汽车 | 18.24 | 8.59 | -2.46% | | 来伊份 | 13.87 | -37.36 | -2.46% | | 罗曼股份 | 48.65 | -137.39 | -2.47% | | 英方软件 | 37.16 | -108.16 | -2.47% | | 铁大科技 | 16.60 | 34.75 | -2.47% | | 东富龙 | 14.60 | 74.76 | -2.47% | | 大众交通 | 6.31 | 94.94 | -2.47% | | 华荣股份 | 22.33 | 15.28 | -2.49% | | 龙头股份 | 8.61 | 92.80 | -2.49% | | 万达信息 | 8.21 | -18.90 | -2.49% | | 宝钢股份 | 7.03 | 19.46 | -2.50% | | 金枫酒业 | 5.84 | 658.98 | -2.50% | | 博迅生物 | 28.99 | 79.07 | -2.52% | | 招商轮船 | 6.49 | 11.40 | -2.55% | | 建元信托 | 3.05 | 518.48 | -2.56% | | 天承科技 | 83.80 | 139.80 | -2.56% | | 申联生物 | 12.94 | -116.66 | -2.56% | | 盟科药业-U | 7.19 | -12.47 | -2.57% | | 东方财富 | 27.21 | 38.67 | -2.58% | | 伟测科技 | 77.81 | 53.05 | -2.59% | | 新世界 | 7.50 | 79.20 | -2.60% | | 华丽家族 | 2.98 | -99.74 | -2.61% | | 新炬网络 | 32.01 | 296.91 | -2.62% | | 小方制药 | 33.82 | 26.20 | -2.62% | | 网达软件 | 21.84 | 584.72 | -2.63% | | 安科瑞 | 24.04 | 30.95 | -2.63% | | 冠龙节能 | 23.19 | 50.14 | -2.64% | | 阿拉丁 | 15.09 | 47.42 | -2.65% | | 昊海生科 | 55.76 | 32.73 | -2.65% | | 交运股份 | 5.84 | -16.02 | -2.67% | | 健麾信息 | 22.13 | 98.02 | -2.68% | | 上海贝岭 | 37.87 | 67.37 | -2.70% | | 上海雅仕 | 11.89 | 51.15 | -2.70% | | 中远海发 | 2.52 | 19.34 | -2.70% | | 城投控股 | 4.68 | 43.18 | -2.70% | | 合合信息 | 180.25 | 60.32 | -2.72% | | 北特科技 | 47.53 | 181.73 | -2.76% | | 海欣股份 | 7.02 | 55.83 | -2.77% | | 友车科技 | 20.24 | 53.80 | -2.79% | | 中船科技 | 12.78 | -55.64 | -2.81% | | 纳尔股份 | 10.35 | 19.97 | -2.82% | | 克来机电 | 20.01 | 98.88 | -2.82% | | 大众公用 | 4.13 | 30.52 | -2.82% | | 南侨食品 | 17.20 | 67.00 | -2.82% | | 姚记科技 | 28.33 | 22.37 | -2.85% | | 国泰海通 | 20.80 | 16.10 | -2.85% | | 氯碱化工 | 10.87 | 14.54 | -2.86% | | 会畅通讯 | 20.95 | 205.25 | -2.87% | | 汉钟精机 | 25.00 | 16.03 | -2.87% | | 开开实业 | 13.48 | 224.21 | -2.88% | | 中国太保 | 39.74 | 8.93 | -2.88% | | 翔丰华 | 30.52 | 434.15 | -2.90% | | 上海电气 | 8.70 | 146.03 | -2.90% | | 霍普股份 | 44.38 | -22.45 | -2.91% | | 美凯龙 | 3.00 | -4.18 | -2.91% | | 振华重工 | 4.65 | 39.58 | -2.92% | | 润达医疗 | 18.21 | -300.50 | -2.93% | | 汇得科技 | 23.11 | 25.25 | -2.94% | | ST华铭 | 10.55 | 563.42 | -2.94% | | 中路股份 | 11.51 | -120.79 | -2.95% | | 泰胜风能 | 7.52 | 41.00 | -2.97% | | 欧普泰 | 14.70 | -60.91 | -2.97% | | 金桥信息 | 19.87 | -135.72 | -2.98% | | 百润股份 | 27.95 | 40.12 | -2.99% | | 德邦股份 | 16.20 | 28.49 | -2.99% | | 上海凤凰 | 13.14 | -51.36 | -3.03% | | 创力集团 | 6.06 | 19.86 | -3.04% | | 步科股份 | 91.02 | 168.98 | -3.05% | | 肇民科技 | 46.02 | 78.27 | -3.05% | | 微电生理 | 24.41 | 174.65 | -3.06% | | 中远海能 | 10.45 | 14.26 | -3.06% | | 中国海诚 | 10.43 | 14.93 | -3.07% | | 复旦复华 | 7.25 | -37.82 | -3.07% | | 东风科技 | 13.72 | 73.52 | -3.11% | | 普元信息 | 30.85 | 154.87 | -3.11% | | 卫宁健康 | 10.59 | -388.97 | -3.11% | | 宏英智能 | 28.99 | 125.97 | -3.14% | | *ST国化 | 8.53 | -9.50 | -3.18% | | 汉得信息 | 19.80 | 115.62 | -3.18% | | 东来技术 | 24.84 | 34.79 | -3.20% | | 风语筑 | 10.86 | -80.58 | -3.21% | | 中华企业 | 3.00 | 50.73 | -3.23% | | 上工申贝 | 11.70 | -29.23 | -3.23% | | 亚士创能 | 5.95 | -7.50 | -3.25% | | 新华传媒 | 7.13 | 186.85 | -3.26% | | 中微公司 | 207.02 | 77.17 | -3.26% | | 申达股份 | 4.44 | 376.03 | -3.27% | | 东方证券 | 11.50 | 25.06 | -3.28% | | 密尔克卫 | 63.36 | 16.53 | -3.28% | | 锦和商管 | 6.18 | 43.59 | -3.29% | | 畅联股份 | 11.06 | 32.83 | -3.32% | | 三湘印象 | 3.49 | 310.20 | -3.32% | | 上海家化 | 25.47 | -21.26 | -3.34% | | 飞乐音响 | 6.93 | 593.21 | -3.35% | | 复旦张江 | 9.81 | -406.36 | -3.35% | | 华谊集团 | 8.83 | 20.42 | -3.39% | | 锦江在线 | 16.80 | 54.53 | -3.39% | | 卓然股份 | 14.78 | 27.26 | -3.40% | | 格尔软件 | 15.90 | 255.96 | -3.40% | | 安诺其 | 5.38 | -182.16 | -3.41% | | 新黄浦 | 5.94 | 25.67 | -3.41% | | 雪榕生物 | 6.50 | -6.32 | -3.42% | | 飞凯材料 | 22.58 | 41.78 | -3.42% | | 概伦电子 | 34.66 | -260.08 | -3.43% | | 上海港湾 | 26.20 | 65.31 | -3.43% | | 仁度生物 | 53.57 | -208.50 | -3.44% | | 开创国际 | 11.20 | 40.56 | -3.45% | | 超捷股份 | 49.80 | 476.51 | -3.47% | | 力盛体育 | 14.17 | -52.81 | -3.47% | | 爱建集团 | 6.06 | -16.07 | -3.50% | | 上海机电 | 28.26 | 32.03 | -3.52% | | 广电电气 | 3.83 | 52.45 | -3.53% | | 威士顿 | 54.50 | 96.23 | -3.54% | | 上海沿浦 | 38.30 | 52.81 | -3.55% | | 益方生物-U | 38.55 | -153.31 | -3.55% | | 耀皮玻璃 | 6.24 | 39.76 | -3.55% | | 上海谊众 | 68.00 | 1342.47 | -3.56% | | 国投资本 | 8.38 | 17.72 | -3.57% | | 实朴检测 | 26.35 | -54.87 | -3.59% | | 维科精密 | 28.55 | 83.59 | -3.61% | | 三友医疗 | 22.94 | 164.89 | -3.61% | | 动力新科 | 7.05 | -6.07 | -3.69% | | 上海亚虹 | 20.23 | 160.53 | -3.71% | | 菲林格尔 | 23.30 | -212.48 | -3.72% | | *ST威尔 | 15.21 | -122.79 | -3.73% | | 康德莱 | 9.28 | 17.23 | -3.73% | | 派能科技 | 51.47 | 359.36 | -3.74% | | 柘中股份 | 15.66 | 18.63 | -3.75% | | 晶华新材 | 24.80 | 112.12 | -3.76% | | 上汽集团 | 18.91 | 110.79 | -3.77% | | 上海艾录 | 8.66 | 814.36 | -3.78% | | 普蕊斯 | 36.81 | 31.91 | -3.79% | | 泛微网络 | 65.21 | 76.83 | -3.79% | | 华建集团 | 13.94 | 36.37 | -3.80% | | 上海物贸 | 11.91 | 113.34 | -3.80% | | 尤安设计 | 21.91 | -18.25 | -3.82% | | 神奇制药 | 6.78 | 57.99 | -3.83% | | 海顺新材 | 15.98 | 44.93 | -3.85% | | 康鹏科技 | 8.93 | -170.51 | -3.88% | | 长江投资 | 9.16 | -48.18 | -3.88% | | 威派格 | 6.93 | -18.39 | -3.88% | | 中远海科 | 18.56 | 89.64 | -3.88% | | 天玑科技 | 18.53 | -100.46 | -3.89% | | 艾融软件 | 60.27 | 152.90 | -3.89% | | 新时达 | 16.78 | -40.79 | -3.89% | | 摩恩电气 | 6.87 | 213.41 | -3.92% | | 华培动力 | 17.41 | 240.57 | -3.92% | | 美邦服饰 | 1.96 | -19.15 | -3.92% | | 市北高新 | 5.83 | 448.37 | -3.95% | | 上海电影 | 31.04 | 127.39 | -3.96% | | 君实生物-U | 43.38 | -36.13 | -3.96% | | 复洁环保 | 14.54 | -42.80 | -3.96% | | 龙韵股份 | 17.50 | 935.64 | -4.00% | | 上海洗霸 | 71.41 | 384.83 | -4.01% | | 绿地控股 | 1.91 | -1.69 | -4.02% | | 中曼石油 | 20.03 | 11.83 | -4.02% | | 新朋股份 | 6.43 | 34.06 | -4.03% | | 东方明珠 | 8.78 | 44.00 | -4.04% | | 汇通能源 | 33.50 | 205.48 | -4.07% | | 上海沪工 | 20.75 | -301.50 | -4.07% | | 天永智能 | 28.40 | -17.42 | -4.09% | | 旗天科技 | 13.10 | -41.44 | -4.10% | | 益诺思 | 39.20 | 57.42 | -4.11% | | 上海凯宝 | 6.52 | 18.36 | -4.12% | | 阿为特 | 49.00 | 310.40 | -4.13% | | 保立佳 | 14.50 | -17.17 | -4.16% | | 海优新材 | 48.34 | -6.80 | -4.18% | | 华平股份 | 5.26 | -48.31 | -4.19% | | 环旭电子 | 18.89 | 27.55 | -4.21% | | 兰卫医学 | 10.21 | -31.26 | -4.22% | | 嘉麟杰 | 2.72 | 63.69 | -4.23% | | 悦心健康 | 4.52 | -28.13 | -4.24% | | 鹏欣资源 | 5.83 | -753.95 | -4.27% | | 开能健康 | 6.71 | 41.26 | -4.28% | | 晋拓股份 | 20.13 | 113.54 | -4.28% | | 优宁维 | 32.35 | -152.99 | -4.29% | | 威贸电子 | 29.42 | 51.31 | -4.39% | | 读客文化 | 11.10 | 477.92 | -4.39% | | 联明股份 | 13.24 | 56.31 | -4.40% | | 矩子科技 | 20.98 | 85.59 | -4.42% | | *ST沪科 | 4.10 | -208.00 | -4.43% | | 光大嘉宝 | 3.02 | -3.28 | -4.43% | | 和元生物 | 7.98 | -16.55 | -4.43% | | 唯赛勃 | 15.90 | 69.05 | -4.45% | | 麦加芯彩 | 52.09 | 22.78 | -4.47% | | 真兰仪表 | 17.03 | 20.57 | -4.49% | | 上海瀚讯 | 27.41 | -171.07 | -4.49% | | *ST岩石 | 6.37 | -10.26 | -4.50% | | 天洋新材 | 7.64 | -14.98 | -4.50% | | 毕得医药 | 62.56 | 40.91 | -4.52% | | 上海钢联 | 28.38 | 55.13 | -4.57% | | 德必集团 | 22.12 | 122.36 | -4.66% | | 恒为科技 | 30.43 | -359.94 | -4.67% | | 永冠新材 | 15.90 | 24.29 | -4.73% | | 惠柏新材 | 32.39 | 137.99 | -4.74% | | 上纬新材 | 79.08 | 430.98 | -4.76% | | 开勒股份 | 48.15 | -681.01 | -4.82% | | 日播时尚 | 21.00 | -53.60 | -4.85% | | 泰坦科技 | 27.98 | 292.78 | -4.86% | | 上海建科 | 18.90 | 22.11 | -4.88% | | 美农生物 | 18.74 | 53.97 | -4.92% | | 西上海 | 19.71 | 865.87 | -4.97% | | 上海合晶 | 25.36 | 138.64 | -4.98% | | 汇纳科技 | 51.53 | -1112.92 | -5.05% | | 康达新材 | 13.60 | -19.19 | -5.09% | | 之江生物 | 25.71 | -29.00 | -5.13% | | 三生国健 | 48.82 | 42.03 | -5.13% | | 合富中国 | 6.81 | -1181.78 | -5.15% | | 华依科技 | 42.61 | -105.99 | -5.16% | | 科华生物 | 6.96 | -5.38 | -5.18% | | 赛伦生物 | 25.25 | 60.78 | -5.18% | | 心脉医疗 | 112.10 | 30.88 | -5.22% | | 唯万密封 | 37.42 | 75.61 | -5.29% | | 奥浦迈 | 53.38 | 175.89 | -5.35% | | 古鳌科技 | 11.78 | -11.12 | -5.38% | | 盛美上海 | 158.90 | 49.88 | -5.42% | | 海立股份 | 22.46 | 435.14 | -5.43% | | 透景生命 | 29.57 | 121.71 | -5.53% | | 开山股份 | 13.81 | 41.17 | -5.60% | | 瑞晨环保 | 28.00 | -57.78 | -5.63% | | 顺灏股份 | 7.58 | 155.74 | -5.72% | | 泓博医药 | 37.93 | 208.53 | -5.79% | | 丛麟科技 | 28.12 | 89.78 | -5.86% | | 大智慧 | 16.36 | -249.90 | -5.98% | | 首华燃气 | 12.24 | -4.94 | -6.06% | | 良信股份 | 11.56 | 40.34 | -6.24% | | 爱旭股份 | 14.71 | -7.05 | -6.31% | | 南亚新材 | 68.68 | 196.11 | -6.34% | | 金安国纪 | 13.27 | 118.91 | -6.42% | | 大名城 | 3.42 | -3.30 | -7.07% | | 睿昂基因 | 31.36 | -135.34 | -8.73% | | 锐奇股份 | 7.14 | -113.58 | -10.75% |
|