免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会稽山(601579)浙江省
上涨家数:313下跌家数:393平均涨幅:-0.25%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 臻镭科技 | 105.57 | 216.55 | +12.07% | | 百大集团 | 13.07 | 195.22 | +10.02% | | 浙江东日 | 63.76 | 186.08 | +10.01% | | 金海高科 | 12.90 | 33.54 | +9.97% | | 三维通信 | 12.14 | -40.36 | +9.96% | | 金鹰股份 | 7.73 | -126.04 | +9.96% | | 浙矿股份 | 28.87 | 69.86 | +8.74% | | 中润光学 | 49.01 | 78.54 | +7.57% | | 和顺科技 | 49.07 | -82.38 | +7.26% | | 华峰化学 | 9.59 | 28.55 | +6.91% | | 中亚股份 | 10.19 | 121.68 | +6.81% | | 花园生物 | 14.91 | 26.85 | +6.65% | | 天地数码 | 19.90 | 27.52 | +6.65% | | 云中马 | 49.44 | 81.30 | +5.69% | | 梦天家居 | 35.08 | 101.92 | +5.57% | | 贝因美 | 6.40 | 50.29 | +5.26% | | 熊猫乳品 | 27.23 | 35.13 | +5.01% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 航天彩虹 | 23.89 | 267.16 | +4.96% | | 长城科技 | 26.43 | 20.81 | +4.88% | | 慧博云通 | 48.74 | 194.00 | +4.77% | | 李子园 | 12.17 | 22.14 | +4.64% | | 松原安全 | 24.36 | 34.63 | +4.59% | | 争光股份 | 35.93 | 46.16 | +4.54% | | 华洋赛车 | 32.73 | 33.20 | +4.54% | | 家联科技 | 21.62 | -50.27 | +4.44% | | 中泰股份 | 22.10 | 125.22 | +4.39% | | 伟明环保 | 22.58 | 14.11 | +4.34% | | 友邦吊顶 | 30.45 | -60.45 | +4.25% | | 力源科技 | 10.56 | 48.72 | +4.24% | | 艾罗能源 | 67.20 | 55.58 | +4.17% | | 亿晶光电 | 4.10 | -2.80 | +4.06% | | 三江购物 | 14.48 | 58.33 | +4.02% | | 杭州解百 | 8.02 | 30.02 | +4.02% | | 法狮龙 | 52.25 | -361.46 | +3.88% | | 兔宝宝 | 13.59 | 15.40 | +3.74% | | 金洲管道 | 8.20 | 24.79 | +3.67% | | 海联讯 | 13.42 | 517.13 | +3.55% | | 中胤时尚 | 15.84 | -182.25 | +3.53% | | 新凤鸣 | 16.20 | 20.18 | +3.32% | | 比依股份 | 20.86 | 35.62 | +3.27% | | 东望时代 | 4.87 | -10.43 | +3.18% | | 润阳科技 | 38.98 | 111.53 | +3.04% | | 永创智能 | 14.01 | 107.29 | +3.01% | | 华正新材 | 44.82 | -225.91 | +3.01% | | 久立特材 | 26.63 | 15.24 | +2.98% | | 祖名股份 | 20.30 | 132.73 | +2.94% | | 完美世界 | 14.74 | -122.61 | +2.93% | | 迈得医疗 | 14.64 | -129.62 | +2.88% | | 中捷资源 | 2.55 | -29591.99 | +2.82% | | 大元泵业 | 38.15 | 35.29 | +2.80% | | 继峰股份 | 13.54 | 79.66 | +2.73% | | 赞宇科技 | 10.37 | 29.49 | +2.67% | | 奥泰生物 | 64.60 | 17.38 | +2.65% | | 曼卡龙 | 17.10 | 36.96 | +2.64% | | 甬矽电子 | 33.00 | 155.61 | +2.61% | | 英特集团 | 11.79 | 12.48 | +2.61% | | 中天服务 | 5.64 | 69.58 | +2.55% | | 哈尔斯 | 7.75 | 22.34 | +2.51% | | 大胜达 | 9.08 | 43.63 | +2.48% | | 香飘飘 | 14.35 | 40.51 | +2.43% | | 天益医疗 | 54.05 | 244.94 | +2.43% | | 亚光股份 | 19.22 | 21.05 | +2.40% | | 乔治白 | 4.74 | 40.34 | +2.38% | | 民丰特纸 | 6.52 | 77.21 | +2.35% | | 精工科技 | 22.26 | 52.92 | +2.34% | | 浙商银行 | 3.10 | 6.10 | +2.31% | | 凯恩股份 | 5.91 | 568.95 | +2.25% | | 新安股份 | 10.95 | -1489.93 | +2.24% | | 康盛股份 | 4.59 | -69.91 | +2.23% | | 天普股份 | 148.12 | 610.49 | +2.17% | | 棒杰股份 | 5.21 | -1.73 | +2.16% | | 宁水集团 | 12.81 | 27.66 | +2.15% | | 尤夫股份 | 6.22 | 225.09 | +2.13% | | 豪声电子 | 19.41 | 38.01 | +2.10% | | *ST大立 | 17.29 | -41.67 | +2.07% | | 华旺科技 | 7.92 | 16.53 | +2.06% | | 远方信息 | 13.92 | 42.91 | +2.05% | | 一彬科技 | 19.14 | -46.55 | +2.03% | | 联翔股份 | 18.65 | 92.42 | +2.02% | | 海宁皮城 | 4.73 | 79.36 | +1.94% | | 宏鑫科技 | 20.54 | 49.74 | +1.94% | | 宁波银行 | 28.25 | 6.46 | +1.91% | | 汉嘉设计 | 12.28 | -6.78 | +1.91% | | 德马科技 | 21.43 | 66.08 | +1.90% | | 盛泰集团 | 7.02 | 85.27 | +1.89% | | 万事利 | 17.32 | 148.72 | +1.88% | | 永太科技 | 22.43 | -58.30 | +1.86% | | 华统股份 | 9.52 | 84.26 | +1.82% | | 聚力文化 | 2.81 | 60.32 | +1.81% | | 王力安防 | 11.25 | 28.33 | +1.81% | | 海利得 | 5.65 | 12.41 | +1.80% | | 一鸣食品 | 21.54 | 224.67 | +1.80% | | 扬帆新材 | 12.25 | 245.73 | +1.74% | | 丰茂股份 | 41.54 | 33.50 | +1.74% | | 宏达高科 | 12.48 | 101.18 | +1.71% | | 天目药业 | 16.92 | 62.16 | +1.68% | | 天能股份 | 34.13 | 22.88 | +1.67% | | 永泰运 | 25.80 | 28.88 | +1.65% | | 浙文影业 | 3.80 | 36.61 | +1.60% | | 金卡智能 | 13.99 | 21.67 | +1.60% | | 甬金股份 | 17.17 | 9.35 | +1.60% | | 嘉欣丝绸 | 7.11 | 24.73 | +1.57% | | 大叶股份 | 29.16 | 49.72 | +1.57% | | 双箭股份 | 6.51 | 39.62 | +1.56% | | 圣龙股份 | 18.28 | -86.33 | +1.56% | | 昱能科技 | 52.23 | 143.03 | +1.56% | | 浙江龙盛 | 10.61 | 16.64 | +1.53% | | ST起步 | 2.68 | -11.74 | +1.52% | | 国邦医药 | 23.47 | 15.02 | +1.51% | | 钱江生化 | 6.05 | 28.72 | +1.51% | | 海兴电力 | 34.94 | 18.02 | +1.45% | | 德业股份 | 92.21 | 27.29 | +1.44% | | 京华激光 | 26.22 | 43.35 | +1.43% | | 天邦食品 | 2.85 | 16.81 | +1.42% | | 济民健康 | 9.31 | -29.58 | +1.42% | | 盛洋科技 | 13.00 | -147.43 | +1.40% | | 杭华股份 | 7.23 | 26.96 | +1.40% | | 三星新材 | 11.89 | -16.32 | +1.36% | | 江丰电子 | 90.26 | 46.55 | +1.36% | | 京新药业 | 19.42 | 23.47 | +1.36% | | 戴维医疗 | 12.71 | 54.98 | +1.36% | | 得邦照明 | 13.02 | 21.70 | +1.32% | | 诚达药业 | 41.53 | -124.22 | +1.29% | | 华康股份 | 14.68 | 17.80 | +1.24% | | 豪悦护理 | 31.81 | 23.08 | +1.24% | | 传化智联 | 5.72 | 28.68 | +1.24% | | 浙江美大 | 7.48 | 222.27 | +1.22% | | 恒林股份 | 32.73 | 16.50 | +1.21% | | 仙鹤股份 | 22.72 | 16.67 | +1.20% | | 鼎龙科技 | 22.89 | 30.30 | +1.19% | | 长鸿高科 | 15.31 | 1283.95 | +1.19% | | 荣盛石化 | 9.45 | 128.22 | +1.18% | | 思创医惠 | 4.30 | -21.59 | +1.18% | | 合盛硅业 | 52.50 | -1753.03 | +1.18% | | 百隆东方 | 5.21 | 14.27 | +1.17% | | 拱东医疗 | 18.41 | 39.72 | +1.15% | | 百达精工 | 11.48 | 32.54 | +1.15% | | 索宝蛋白 | 18.68 | 20.30 | +1.14% | | 迦南科技 | 5.37 | 85.41 | +1.13% | | 旭升集团 | 14.35 | 42.19 | +1.13% | | 肯特催化 | 38.86 | 39.46 | +1.12% | | 古越龙山 | 9.08 | 40.22 | +1.11% | | 宁波联合 | 7.35 | 24.51 | +1.10% | | 宁波港 | 3.69 | 15.39 | +1.10% | | GQY视讯 | 6.46 | -43.15 | +1.10% | | 信凯科技 | 46.62 | 42.37 | +1.08% | | 海象新材 | 21.47 | 15.88 | +1.08% | | 新澳股份 | 7.48 | 12.54 | +1.08% | | 梅轮电梯 | 7.54 | 56.27 | +1.07% | | 可靠股份 | 12.31 | 90.24 | +1.07% | | 东南电子 | 19.06 | 54.40 | +1.06% | | 万得凯 | 27.83 | 23.72 | +1.05% | | 桐昆股份 | 14.40 | 19.86 | +1.05% | | 宁波富邦 | 12.90 | 126.36 | +1.02% | | 宝鼎科技 | 16.99 | 35.27 | +1.01% | | 先锋新材 | 4.13 | 21.09 | +0.98% | | 东方电缆 | 60.68 | 42.15 | +0.97% | | 华生科技 | 14.00 | 88.55 | +0.94% | | 明新旭腾 | 29.52 | -21.40 | +0.92% | | 亿利达 | 6.61 | 306.15 | +0.92% | | 三力士 | 4.44 | 409.61 | +0.91% | | 华鼎股份 | 4.44 | 13.92 | +0.91% | | 杉杉股份 | 13.42 | -282.78 | +0.90% | | 东南网架 | 4.48 | 64.06 | +0.90% | | 今飞凯达 | 5.63 | 42.74 | +0.90% | | 夜光明 | 18.26 | 52.77 | +0.88% | | 喜悦智行 | 11.50 | -85.93 | +0.88% | | 浙江大农 | 18.40 | 29.83 | +0.88% | | 远信工业 | 32.29 | 98.13 | +0.87% | | 万控智造 | 12.84 | 55.67 | +0.86% | | 晨丰科技 | 19.91 | 211.36 | +0.86% | | 禾迈股份 | 97.07 | 304.98 | +0.85% | | 腾达建设 | 2.39 | 139.51 | +0.84% | | 富春环保 | 4.85 | 18.61 | +0.83% | | 美年健康 | 4.93 | 62.36 | +0.82% | | 轻纺城 | 3.77 | 66.25 | +0.80% | | 五芳斋 | 16.41 | 30.34 | +0.80% | | 新农股份 | 20.24 | 36.40 | +0.80% | | 晋亿实业 | 5.12 | 23.11 | +0.79% | | 浙江力诺 | 14.09 | 395.71 | +0.79% | | 金石资源 | 17.97 | 62.42 | +0.79% | | 冠盛股份 | 33.44 | 22.43 | +0.78% | | 信息发展 | 63.38 | -120.45 | +0.78% | | 炬华科技 | 16.90 | 14.42 | +0.78% | | 汇隆新材 | 28.90 | 90.76 | +0.77% | | 宁波富达 | 5.26 | 34.74 | +0.77% | | 万盛股份 | 10.58 | 179.90 | +0.76% | | 瑞丰银行 | 5.37 | 5.25 | +0.75% | | 杭电股份 | 8.08 | -27.58 | +0.75% | | 运达股份 | 18.96 | 33.19 | +0.74% | | 真爱美家 | 42.60 | 24.54 | +0.73% | | 天成自控 | 11.04 | 577.02 | +0.73% | | 华媒控股 | 4.15 | -54.45 | +0.73% | | 春晖智控 | 20.77 | 76.92 | +0.73% | | 韵达股份 | 6.93 | 16.25 | +0.73% | | 中欣氟材 | 22.48 | -54.31 | +0.72% | | 衢州东峰 | 4.26 | -20.12 | +0.71% | | 公元股份 | 4.29 | 59.94 | +0.70% | | 健盛集团 | 11.46 | 10.60 | +0.70% | | 浙商中拓 | 5.83 | 21.01 | +0.69% | | 浙江新能 | 7.41 | 33.24 | +0.68% | | 宁波能源 | 4.46 | 15.13 | +0.68% | | 杭州银行 | 15.22 | 5.81 | +0.66% | | 美登科技 | 58.18 | 55.99 | +0.66% | | 康恩贝 | 4.63 | 17.00 | +0.65% | | 新光药业 | 15.45 | 42.66 | +0.65% | | 七丰精工 | 32.58 | 77.34 | +0.65% | | 园林股份 | 20.35 | -14.06 | +0.64% | | 万丰股份 | 17.52 | 41.75 | +0.63% | | 兄弟科技 | 6.40 | 66.66 | +0.63% | | 新和成 | 24.38 | 10.41 | +0.62% | | 金沃股份 | 65.50 | 191.70 | +0.61% | | 浙江众成 | 4.92 | 57.67 | +0.61% | | 德创环保 | 11.50 | 201.73 | +0.61% | | 杭州高新 | 30.47 | -155.75 | +0.59% | | 吉华集团 | 5.08 | 60.79 | +0.59% | | 财通证券 | 8.55 | 13.67 | +0.59% | | 顾家家居 | 29.70 | 15.28 | +0.58% | | 东方生物 | 24.54 | -10.32 | +0.57% | | 锦浪科技 | 72.50 | 32.51 | +0.57% | | 君禾股份 | 7.11 | 57.36 | +0.57% | | 雅戈尔 | 7.53 | 13.38 | +0.53% | | 天龙股份 | 20.74 | 37.39 | +0.53% | | 红蜻蜓 | 5.67 | -29.73 | +0.53% | | 中马传动 | 23.33 | 856.18 | +0.52% | | 三变科技 | 13.68 | 48.81 | +0.51% | | 华达新材 | 7.88 | 24.62 | +0.51% | | 浙江华远 | 19.83 | 67.35 | +0.51% | | 西大门 | 16.24 | 25.20 | +0.50% | | 皇马科技 | 14.23 | 18.63 | +0.49% | | 卫星化学 | 16.51 | 9.07 | +0.49% | | 荣晟环保 | 12.44 | 15.75 | +0.48% | | 晨光电缆 | 8.74 | 81.73 | +0.46% | | 钱江摩托 | 15.33 | 15.22 | +0.46% | | 彩蝶实业 | 18.14 | 21.70 | +0.44% | | 东亚药业 | 18.26 | -9.60 | +0.44% | | 屹通新材 | 29.19 | 51.70 | +0.41% | | 万邦德 | 12.27 | 528.45 | +0.41% | | 百诚医药 | 54.22 | -31.46 | +0.41% | | 严牌股份 | 10.05 | 159.49 | +0.40% | | 前进科技 | 20.22 | 59.73 | +0.40% | | 牧高笛 | 23.21 | 77.24 | +0.39% | | 菲达环保 | 5.20 | 16.70 | +0.39% | | 和达科技 | 13.12 | -31.82 | +0.38% | | 杭萧钢构 | 2.66 | 56.03 | +0.38% | | 物产中大 | 5.43 | 7.39 | +0.37% | | 明牌珠宝 | 5.48 | -29.84 | +0.37% | | 森马服饰 | 5.50 | 16.12 | +0.36% | | 蓝宇股份 | 30.64 | 48.35 | +0.36% | | 兴欣新材 | 25.22 | 48.84 | +0.36% | | 老板电器 | 19.82 | 12.22 | +0.35% | | ST新亚 | 5.72 | -12.43 | +0.35% | | 国泰环保 | 31.52 | 19.57 | +0.35% | | 公牛集团 | 43.06 | 19.53 | +0.35% | | 台华新材 | 8.95 | 15.15 | +0.34% | | 浙江震元 | 9.19 | 65.03 | +0.33% | | 志高机械 | 41.01 | 31.01 | +0.32% | | 建业股份 | 25.80 | 19.19 | +0.31% | | 普洛药业 | 16.22 | 21.80 | +0.31% | | 日月股份 | 13.02 | 24.32 | +0.31% | | 物产环能 | 13.07 | 11.08 | +0.31% | | 顺发恒能 | 3.30 | 97.67 | +0.30% | | 泰瑞机器 | 9.98 | 27.99 | +0.30% | | 维科技术 | 6.66 | -39.78 | +0.30% | | 阳光照明 | 3.35 | 24.86 | +0.30% | | 宁波海运 | 3.56 | -5453.55 | +0.28% | | 帅丰电器 | 14.67 | 140.35 | +0.27% | | 天正电气 | 7.37 | 30.32 | +0.27% | | 美硕科技 | 26.03 | 125.31 | +0.27% | | 亚厦股份 | 3.73 | 15.88 | +0.27% | | 德宏股份 | 18.73 | 115.23 | +0.27% | | 浙江永强 | 3.76 | 12.49 | +0.27% | | 丰安股份 | 19.23 | 35.63 | +0.26% | | 凯大催化 | 8.11 | 43.08 | +0.25% | | 浙江交科 | 4.06 | 9.16 | +0.25% | | 嘉化能源 | 8.25 | 10.77 | +0.24% | | 南方泵业 | 4.19 | 32.12 | +0.24% | | 迪贝电气 | 18.44 | 36.67 | +0.22% | | 宁波远洋 | 9.23 | 17.72 | +0.22% | | 浙能电力 | 5.17 | 9.51 | +0.19% | | 科润智控 | 10.40 | 53.27 | +0.19% | | 镇海股份 | 10.50 | 27.02 | +0.19% | | ST数源 | 5.47 | -13.18 | +0.18% | | 安旭生物 | 38.45 | 40.43 | +0.18% | | 西子洁能 | 17.08 | 74.02 | +0.18% | | 楚环科技 | 23.42 | 71.25 | +0.17% | | 亚太股份 | 12.42 | 23.89 | +0.16% | | 坤博精工 | 34.86 | -730.49 | +0.14% | | 光华股份 | 21.78 | 21.53 | +0.14% | | 立方控股 | 22.50 | -34.30 | +0.13% | | 温州宏丰 | 7.58 | -76.33 | +0.13% | | 闰土股份 | 7.67 | 29.98 | +0.13% | | 安正时尚 | 7.75 | -29.08 | +0.13% | | 宋城演艺 | 7.98 | 26.36 | +0.13% | | 海伦钢琴 | 17.00 | -34.90 | +0.12% | | 芯能科技 | 9.69 | 25.01 | +0.10% | | 福达合金 | 19.41 | 44.13 | +0.10% | | 浙农股份 | 9.76 | 11.57 | +0.10% | | 安杰思 | 58.84 | 17.49 | +0.10% | | 滨江集团 | 10.00 | 9.41 | +0.10% | | 伟星新材 | 10.27 | 18.83 | +0.10% | | 本立科技 | 21.06 | 31.92 | +0.10% | | 海森药业 | 21.73 | 26.74 | +0.09% | | 美迪凯 | 11.09 | -38.02 | +0.09% | | 西力科技 | 12.04 | 22.70 | +0.08% | | 能之光 | 25.42 | -- | +0.08% | | 新芝生物 | 13.86 | 31.18 | +0.07% | | 百合花 | 16.12 | 40.03 | +0.06% | | 艾能聚 | 19.01 | 56.68 | +0.05% | | 乐惠国际 | 22.98 | 195.75 | +0.04% | | 香溢融通 | 9.23 | 61.98 | 0.00% | | 宁波东力 | 16.69 | 144.08 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 金龙机电 | 5.32 | -136.86 | 0.00% | | 南都电源 | -- | -- | -- | | 向日葵 | 7.04 | 1427.47 | 0.00% | | 日发精机 | 6.24 | -5.34 | 0.00% | | *ST围海 | 4.08 | -153.00 | 0.00% | | 开尔新材 | 5.25 | 547.57 | 0.00% | | 电光科技 | 14.97 | 56.86 | 0.00% | | 鲍斯股份 | 7.55 | 16.77 | 0.00% | | 美康生物 | 9.89 | 40.36 | 0.00% | | 圣达生物 | 16.80 | 51.99 | 0.00% | | 万隆光电 | -- | -- | -- | | 福莱特 | 15.57 | 104.67 | 0.00% | | 森林包装 | 8.59 | 40.36 | 0.00% | | 五洲特纸 | 11.53 | 25.42 | 0.00% | | 绿田机械 | 21.37 | 14.88 | 0.00% | | 新柴股份 | 12.28 | 32.33 | 0.00% | | 浙江正特 | 49.54 | -58611.76 | 0.00% | | 巍华新材 | 17.05 | 33.03 | 0.00% | | 田中精机 | 19.92 | -27.26 | -0.05% | | 佩蒂股份 | 17.99 | 31.75 | -0.06% | | 奇精机械 | 17.73 | 49.93 | -0.06% | | 思进智能 | 13.77 | 26.99 | -0.07% | | 朗鸿科技 | 12.05 | 33.02 | -0.08% | | 源飞宠物 | 23.65 | 25.83 | -0.08% | | 火星人 | 11.30 | -20.66 | -0.09% | | 海昇药业 | 17.33 | 26.07 | -0.12% | | 泰福泵业 | 25.36 | 243.34 | -0.12% | | 博菲电气 | 30.95 | 332.83 | -0.13% | | 中国巨石 | 15.20 | 17.49 | -0.13% | | 利尔达 | 13.55 | -136.56 | -0.15% | | 富岭股份 | 13.03 | 57.41 | -0.15% | | 鑫磊股份 | 31.95 | 12.68 | -0.16% | | 杭氧股份 | 30.53 | 29.74 | -0.16% | | 恒达新材 | 27.21 | 34.69 | -0.18% | | 捷众科技 | 31.10 | 28.84 | -0.19% | | 久祺股份 | 15.51 | 21.33 | -0.19% | | 宁波建工 | 5.15 | 20.64 | -0.19% | | 爱柯迪 | 19.10 | 18.00 | -0.21% | | 司太立 | 9.51 | -142.54 | -0.21% | | 合力科技 | 13.93 | 280.47 | -0.21% | | 太湖远大 | 23.06 | 25.56 | -0.22% | | 米奥会展 | 13.65 | 33.54 | -0.22% | | 卡倍亿 | 48.31 | 54.04 | -0.23% | | 广脉科技 | 21.20 | 122.62 | -0.24% | | 和仁科技 | 12.59 | 64.42 | -0.24% | | 旺能环境 | 15.92 | 11.52 | -0.25% | | *ST波导 | 3.97 | 659.20 | -0.25% | | 永新光学 | 99.15 | 50.14 | -0.25% | | 浙版传媒 | 7.92 | 13.72 | -0.25% | | 福莱新材 | 31.60 | 66.23 | -0.25% | | 华数传媒 | 7.42 | 25.88 | -0.27% | | 天铁科技 | 7.31 | -141.74 | -0.27% | | 浙商证券 | 10.94 | 19.55 | -0.27% | | 雪龙集团 | 17.86 | 49.05 | -0.28% | | 神通科技 | 14.11 | 94.24 | -0.28% | | 浙江医药 | 13.82 | 10.68 | -0.29% | | 银都股份 | 17.26 | 20.03 | -0.29% | | 盈峰环境 | 6.75 | 56.08 | -0.30% | | 浙江恒威 | 28.65 | 27.70 | -0.31% | | 宁波高发 | 15.68 | 18.04 | -0.32% | | 永杰新材 | 38.16 | 19.13 | -0.34% | | 申科股份 | 16.94 | 424.09 | -0.35% | | 龙元建设 | 2.81 | -7.12 | -0.35% | | 尖峰集团 | 11.12 | 6.68 | -0.36% | | 杭叉集团 | 27.43 | 16.34 | -0.36% | | 浙江黎明 | 21.75 | 52.13 | -0.37% | | 天山铝业 | 13.53 | 13.36 | -0.37% | | 利安科技 | 49.41 | 43.56 | -0.38% | | 聚合顺 | 10.21 | 15.58 | -0.39% | | 激智科技 | 17.84 | 25.04 | -0.39% | | 万胜智能 | 19.27 | 31.48 | -0.41% | | 纵横通信 | 14.41 | 117.80 | -0.41% | | 会稽山 | 21.53 | 51.66 | -0.42% | | 宁波中百 | 14.26 | 84.25 | -0.42% | | 理工能科 | 11.85 | 19.66 | -0.42% | | 航民股份 | 6.96 | 9.77 | -0.43% | | 万安科技 | 13.26 | 32.05 | -0.45% | | 经纬股份 | 32.96 | 80.11 | -0.45% | | 长华集团 | 10.83 | 60.15 | -0.46% | | 寿仙谷 | 19.31 | 28.08 | -0.46% | | 容百科技 | 27.30 | -808.78 | -0.47% | | 民生健康 | 14.61 | 43.38 | -0.48% | | 三友科技 | 16.52 | -4855.00 | -0.48% | | 电魂网络 | 18.51 | -60.46 | -0.48% | | 福斯达 | 42.58 | 17.10 | -0.49% | | 小商品城 | 16.17 | 21.10 | -0.49% | | 迦南智能 | 17.89 | 39.23 | -0.50% | | 爱科科技 | 23.85 | 36.39 | -0.50% | | 正元智慧 | 17.43 | 282.09 | -0.51% | | 威星智能 | 13.53 | 76.57 | -0.51% | | 创源股份 | 23.03 | 32.48 | -0.52% | | 大丰实业 | 12.97 | 52.65 | -0.54% | | 思美传媒 | 5.47 | -69.79 | -0.55% | | 荣安地产 | 1.80 | -2.71 | -0.55% | | 中巨芯-U | 9.00 | 2421.89 | -0.55% | | 正泰电器 | 28.71 | 13.54 | -0.55% | | 卧龙新能 | 7.10 | -319.29 | -0.56% | | 诚意药业 | 10.63 | 15.37 | -0.56% | | 通策医疗 | 40.25 | 34.85 | -0.57% | | 海天精工 | 19.08 | 21.80 | -0.57% | | 普莱得 | 25.85 | 36.73 | -0.58% | | 奥锐特 | 21.92 | 20.97 | -0.59% | | 恒盛能源 | 35.08 | 80.75 | -0.60% | | 信雅达 | 14.87 | 69.08 | -0.60% | | 英洛华 | 9.89 | 46.51 | -0.60% | | 英特科技 | 17.80 | 83.76 | -0.61% | | 江山欧派 | 14.55 | -26.80 | -0.61% | | 祥和实业 | 11.27 | 25.62 | -0.62% | | 众望布艺 | 23.70 | 40.00 | -0.63% | | 生意宝 | 17.25 | -406.01 | -0.63% | | 长阳科技 | 17.06 | -92.00 | -0.64% | | 天元宠物 | 27.55 | 73.12 | -0.65% | | ST帕瓦 | 9.18 | -2.98 | -0.65% | | 博汇股份 | 12.06 | -16.90 | -0.66% | | 万马科技 | 39.69 | 124.36 | -0.68% | | 海正药业 | 10.25 | 22.47 | -0.68% | | 众合科技 | 8.39 | 86.83 | -0.71% | | 先锋电子 | 20.91 | 83.57 | -0.71% | | 信质集团 | 22.04 | 162.17 | -0.72% | | 奥普科技 | 12.26 | 16.20 | -0.73% | | 乐歌股份 | 13.60 | 19.40 | -0.73% | | 欣灵电气 | 31.08 | 141.30 | -0.73% | | 奥翔药业 | 9.42 | 42.32 | -0.74% | | 果麦文化 | 37.65 | 117.67 | -0.74% | | 大地海洋 | 26.62 | -154.11 | -0.75% | | 永艺股份 | 11.89 | 14.95 | -0.75% | | 福莱蒽特 | 29.01 | 126.36 | -0.75% | | 浙江自然 | 22.33 | 15.44 | -0.76% | | 鸿泉技术 | 26.10 | 38.27 | -0.76% | | 金字火腿 | 6.49 | 144.59 | -0.76% | | 热威股份 | 21.71 | 27.54 | -0.78% | | 南华期货 | 19.15 | 25.90 | -0.78% | | 万里扬 | 8.89 | 36.05 | -0.78% | | 莎普爱思 | 7.60 | -43.71 | -0.78% | | 申昊科技 | 19.86 | -11.76 | -0.80% | | 盾安环境 | 12.41 | 11.34 | -0.80% | | 万通智控 | 18.56 | 25.85 | -0.80% | | 海正生材 | 12.30 | 358.35 | -0.81% | | 浙江建投 | 8.47 | 44.66 | -0.82% | | 美诺华 | 19.70 | 43.69 | -0.86% | | 永兴材料 | 45.10 | 40.24 | -0.88% | | 中晶科技 | 30.30 | 89.33 | -0.88% | | 聚光科技 | 15.66 | 261.46 | -0.89% | | 萤石网络 | 29.05 | 41.48 | -0.89% | | 汤姆猫 | 4.46 | -15.89 | -0.89% | | 洁美科技 | 28.69 | 61.53 | -0.90% | | 新化股份 | 25.12 | 22.19 | -0.91% | | 天振股份 | 20.57 | 49.16 | -0.92% | | 新中港 | 8.64 | 23.26 | -0.92% | | 杭州园林 | 13.95 | -136.38 | -0.92% | | 大洋生物 | 29.76 | 27.02 | -0.93% | | 正裕工业 | 12.72 | 19.49 | -0.93% | | 亨通股份 | 4.22 | 65.81 | -0.94% | | 凯尔达 | 31.38 | 234.08 | -0.95% | | 杭齿前进 | 16.58 | 26.12 | -0.96% | | 润禾材料 | 32.40 | 47.98 | -0.98% | | 双枪科技 | 25.31 | 80.25 | -0.98% | | 野马电池 | 22.16 | 63.95 | -0.98% | | 浙江东方 | 6.04 | 15.51 | -0.98% | | 东方通信 | 15.93 | 48.61 | -0.99% | | 巨化股份 | 35.79 | 24.40 | -1.00% | | 泰鸿万立 | 19.57 | 32.97 | -1.01% | | 报喜鸟 | 3.88 | 17.94 | -1.02% | | 维康药业 | 21.26 | -9.76 | -1.02% | | 太平鸟 | 15.23 | 40.10 | -1.04% | | 双飞集团 | 18.92 | 64.24 | -1.05% | | 诺邦股份 | 16.93 | 24.67 | -1.05% | | 安恒信息 | 51.15 | -76.73 | -1.06% | | 永安期货 | 14.79 | 34.12 | -1.07% | | 森赫股份 | 10.98 | 40.30 | -1.08% | | 锦华新材 | 51.02 | -- | -1.09% | | 广博股份 | 9.07 | 28.16 | -1.09% | | 康强电子 | 16.17 | 60.57 | -1.10% | | 慈星股份 | 7.13 | 59.05 | -1.11% | | 西磁科技 | 29.18 | 370.77 | -1.12% | | 伟星股份 | 10.58 | 19.05 | -1.12% | | 雅艺科技 | 22.62 | 279.83 | -1.14% | | ST东尼 | 16.43 | 96.64 | -1.14% | | 横店影视 | 16.31 | 112.14 | -1.15% | | 瑞晟智能 | 71.61 | 247.47 | -1.17% | | 宏昌科技 | 33.41 | 128.95 | -1.18% | | 拓普集团 | 68.28 | 43.42 | -1.19% | | 铁流股份 | 15.80 | 36.46 | -1.19% | | 宁波精达 | 9.97 | 41.13 | -1.19% | | 嘉益股份 | 52.34 | 13.41 | -1.19% | | 苏泊尔 | 47.89 | 17.62 | -1.20% | | 力聚热能 | 74.16 | 32.93 | -1.20% | | 三星医疗 | 23.88 | 17.02 | -1.20% | | 芯联集成-U | 6.57 | -74.32 | -1.20% | | 浙江鼎力 | 61.25 | 17.59 | -1.21% | | 中力股份 | 36.73 | 16.83 | -1.21% | | 亚太药业 | 7.15 | 39.52 | -1.24% | | 越剑智能 | 14.92 | 35.99 | -1.26% | | 我武生物 | 29.61 | 39.71 | -1.27% | | 天宇股份 | 23.84 | 43.26 | -1.28% | | 贝斯美 | 8.41 | -760.62 | -1.29% | | 万马股份 | 15.95 | 32.38 | -1.30% | | 亿帆医药 | 12.15 | 36.57 | -1.30% | | 三美股份 | 56.44 | 19.05 | -1.31% | | 迎丰股份 | 9.67 | -156.91 | -1.33% | | 华纬科技 | 22.26 | 21.73 | -1.33% | | 永和智控 | 6.55 | -10.37 | -1.36% | | 球冠电缆 | 9.43 | 24.41 | -1.36% | | 宁波方正 | 21.67 | -202.37 | -1.37% | | 捷昌驱动 | 34.56 | 36.14 | -1.37% | | 华是科技 | 22.96 | -546.63 | -1.37% | | 华瑞股份 | 12.18 | -352.29 | -1.38% | | 富佳股份 | 15.68 | 57.36 | -1.38% | | 迪普科技 | 19.01 | 75.38 | -1.40% | | 镇洋发展 | 13.17 | 62.98 | -1.42% | | 杰克科技 | 38.78 | 21.13 | -1.42% | | ST银江 | 3.45 | -2.08 | -1.43% | | 雷迪克 | 50.81 | 41.12 | -1.45% | | 创业慧康 | 4.74 | -21.07 | -1.46% | | 联化科技 | 12.05 | 28.06 | -1.47% | | 浙数文化 | 12.69 | 28.15 | -1.48% | | 均胜电子 | 26.55 | 36.14 | -1.48% | | 合兴股份 | 19.04 | 34.40 | -1.50% | | 珀莱雅 | 66.68 | 16.73 | -1.51% | | 海翔药业 | 5.86 | -28.32 | -1.51% | | 康隆达 | 30.49 | -17.02 | -1.52% | | 张小泉 | 18.75 | 63.84 | -1.52% | | 钱江水利 | 8.99 | 21.57 | -1.53% | | 海南华铁 | 7.03 | 21.67 | -1.54% | | 喜临门 | 21.49 | 22.84 | -1.56% | | 朗迪集团 | 21.37 | 18.45 | -1.61% | | 诺力股份 | 23.06 | 11.99 | -1.62% | | 思看科技 | 89.70 | 66.35 | -1.63% | | 浙江世宝 | 11.95 | 52.62 | -1.65% | | 泰林生物 | 24.98 | 183.94 | -1.65% | | 锦盛新材 | 16.51 | -75.06 | -1.67% | | 通力科技 | 27.08 | 99.49 | -1.67% | | 华智数媒 | 8.19 | -11.57 | -1.68% | | 浙富控股 | 4.09 | 22.84 | -1.68% | | 平治信息 | 27.30 | -33.25 | -1.69% | | 仙琚制药 | 9.15 | 33.07 | -1.72% | | 杭钢股份 | 7.96 | -332.75 | -1.73% | | 申通快递 | 14.15 | 18.95 | -1.74% | | 兆丰股份 | 88.29 | 25.74 | -1.74% | | 恒生电子 | 28.84 | 51.88 | -1.74% | | 华塑科技 | 50.12 | 85.95 | -1.74% | | 均普智能 | 10.66 | 4984.31 | -1.75% | | 久盛电气 | 19.00 | -185.29 | -1.76% | | 顺网科技 | 18.98 | 35.69 | -1.76% | | 新坐标 | 80.17 | 42.22 | -1.76% | | 柯力传感 | 63.20 | 54.78 | -1.77% | | 永和股份 | 25.44 | 22.63 | -1.78% | | 山科智能 | 24.85 | 80.48 | -1.78% | | 兴源环境 | 2.76 | -20.92 | -1.78% | | 博威合金 | 20.57 | 14.87 | -1.81% | | *ST星农 | 5.39 | -9.03 | -1.82% | | 杭州热电 | 19.91 | 42.36 | -1.82% | | 珠城科技 | 46.97 | 30.35 | -1.84% | | 露笑科技 | 7.99 | 56.88 | -1.84% | | 卓锦股份 | 10.07 | -14.70 | -1.85% | | 双林股份 | 37.06 | 39.78 | -1.85% | | 贝隆精密 | 45.93 | 112.04 | -1.86% | | 恒锋工具 | 30.16 | 35.58 | -1.89% | | 微光股份 | 32.69 | 26.88 | -1.89% | | 联盛化学 | 29.73 | 198.81 | -1.91% | | 中大力德 | 81.77 | 220.67 | -1.93% | | 万凯新材 | 17.19 | -77.07 | -1.94% | | 星华新材 | 27.48 | 31.15 | -1.96% | | 浙江华业 | 48.90 | 19.59 | -1.96% | | 双环传动 | 40.37 | 28.96 | -1.97% | | 壹网壹创 | 27.39 | 81.40 | -1.97% | | 泰格医药 | 49.29 | 69.33 | -1.97% | | 衢州发展 | 3.98 | -79.47 | -1.97% | | 富特科技 | 41.21 | 42.98 | -1.97% | | 奥康国际 | 8.42 | -11.67 | -1.98% | | 和泰机电 | 54.29 | 76.81 | -2.00% | | 方正电机 | 12.22 | -415.12 | -2.00% | | 金田股份 | 10.25 | 23.23 | -2.01% | | 夏厦精密 | 80.25 | 127.27 | -2.03% | | 杭可科技 | 27.85 | 50.03 | -2.04% | | 三维股份 | 10.53 | -34.49 | -2.05% | | 星源卓镁 | 47.15 | 76.17 | -2.06% | | 横店东磁 | 19.04 | 13.16 | -2.06% | | 海康威视 | 29.02 | 20.17 | -2.06% | | 中策橡胶 | 59.62 | 12.76 | -2.07% | | 禾川科技 | 32.63 | -27.98 | -2.07% | | 众泰汽车 | 3.77 | -21.36 | -2.08% | | 福斯特 | 13.58 | 48.06 | -2.09% | | 沪宁股份 | 25.86 | 305.20 | -2.12% | | 意华股份 | 46.10 | 55.17 | -2.12% | | 弘讯科技 | 12.44 | 108.32 | -2.12% | | 英飞特 | 14.74 | -37.85 | -2.12% | | 迪安诊断 | 14.71 | -21.31 | -2.13% | | 立昂微 | 36.49 | -76.71 | -2.15% | | 浙大网新 | 9.91 | 590.46 | -2.17% | | 永贵电器 | 16.92 | 68.30 | -2.20% | | 涛涛车业 | 227.90 | 33.75 | -2.20% | | 光云科技 | 16.23 | -167.19 | -2.23% | | 亿田智能 | 32.88 | -82.24 | -2.23% | | 京投发展 | 4.38 | -5.56 | -2.23% | | 天铭科技 | 15.71 | 33.41 | -2.24% | | 创新医疗 | 20.51 | -147.44 | -2.24% | | 华谊兄弟 | 2.18 | -16.99 | -2.24% | | 兴瑞科技 | 21.26 | 40.95 | -2.30% | | 道明光学 | 12.73 | 38.69 | -2.30% | | 泰坦股份 | 15.60 | 67.52 | -2.32% | | 华星创业 | 5.90 | -38.53 | -2.32% | | 士兰微 | 27.46 | 84.61 | -2.35% | | 中科磁业 | 53.13 | 166.67 | -2.35% | | 浙江仙通 | 20.32 | 28.33 | -2.35% | | 横河精密 | 39.98 | 209.14 | -2.37% | | 德昌股份 | 18.13 | 32.36 | -2.37% | | 宁波华翔 | 27.18 | 68.07 | -2.41% | | 托普云农 | 97.63 | 60.26 | -2.41% | | 九洲药业 | 17.80 | 21.90 | -2.41% | | 巨星科技 | 35.83 | 16.96 | -2.42% | | 贝达药业 | 46.53 | 64.55 | -2.45% | | 汉朔科技 | 52.81 | 44.96 | -2.46% | | 光智科技 | 44.29 | 213.44 | -2.47% | | 利欧股份 | 5.08 | 70.33 | -2.50% | | 荣亿精密 | 20.65 | -157.95 | -2.50% | | 同花顺 | 309.00 | 69.84 | -2.51% | | 振德医疗 | 66.39 | 62.83 | -2.51% | | 新亚电子 | 22.03 | 33.92 | -2.52% | | 天宏锂电 | 29.37 | 304.31 | -2.52% | | 华海药业 | 17.34 | 55.47 | -2.53% | | 大华股份 | 18.37 | 15.50 | -2.55% | | 杭州柯林 | 49.72 | 185.08 | -2.57% | | 金固股份 | 8.33 | 252.66 | -2.57% | | 东睦股份 | 29.74 | 35.06 | -2.59% | | ST汇洲 | 3.00 | -15.65 | -2.60% | | 虹软科技 | 47.33 | 82.51 | -2.61% | | 蓝特光学 | 35.15 | 46.19 | -2.63% | | 万向钱潮 | 11.45 | 37.67 | -2.64% | | 天通股份 | 11.76 | 664.49 | -2.65% | | 集智股份 | 37.41 | 111.49 | -2.65% | | 春风动力 | 284.82 | 24.07 | -2.66% | | 斯菱股份 | 107.89 | 129.28 | -2.67% | | 正强股份 | 44.30 | 39.83 | -2.68% | | 恒帅股份 | 94.85 | 59.26 | -2.70% | | 长盛轴承 | 79.94 | 96.42 | -2.71% | | 晶华微 | 21.30 | -75.84 | -2.74% | | 开创电气 | 59.74 | 1217.16 | -2.78% | | 每日互动 | 31.00 | -97.67 | -2.79% | | 丰立智能 | 55.84 | 3336.93 | -2.80% | | 美力科技 | 26.68 | 38.60 | -2.81% | | 爱仕达 | 12.46 | -93.13 | -2.81% | | 景兴纸业 | 5.13 | 121.85 | -2.84% | | 水晶光电 | 24.09 | 29.09 | -2.86% | | 星帅尔 | 13.88 | 28.46 | -2.87% | | 当虹科技 | 43.53 | -88.52 | -2.88% | | 金盾股份 | 11.80 | 751.85 | -2.88% | | 舜宇精工 | 26.58 | 32.65 | -2.89% | | 杰华特 | 36.71 | -29.72 | -2.91% | | 中恒电气 | 24.59 | 144.02 | -2.92% | | 景业智能 | 64.60 | 407.41 | -2.96% | | 君亭酒店 | 24.21 | 280.39 | -2.97% | | 万丰奥威 | 15.27 | 39.59 | -2.99% | | 中控技术 | 49.11 | 46.71 | -3.04% | | 炜冈科技 | 20.68 | 32.35 | -3.05% | | 卧龙电驱 | 40.86 | 65.59 | -3.06% | | 宁波韵升 | 13.81 | 50.29 | -3.09% | | 华策影视 | 7.77 | 58.23 | -3.12% | | 震裕科技 | 146.39 | 51.46 | -3.13% | | 宏华数科 | 75.60 | 27.69 | -3.18% | | 祥源文旅 | 5.79 | 31.70 | -3.18% | | 浙海德曼 | 110.34 | 311.78 | -3.24% | | 斯达半导 | 94.99 | 48.79 | -3.25% | | 广立微 | 66.76 | 122.02 | -3.30% | | 三花智控 | 43.54 | 45.36 | -3.33% | | 锋龙股份 | 19.04 | 166.91 | -3.35% | | 众鑫股份 | 74.20 | 26.55 | -3.39% | | 安邦护卫 | 38.15 | 31.70 | -3.39% | | 华东医药 | 40.04 | 18.99 | -3.40% | | 华友钴业 | 59.11 | 20.95 | -3.46% | | 晶盛机电 | 34.77 | 100.98 | -3.47% | | 双元科技 | 83.60 | 70.92 | -3.49% | | 银轮股份 | 33.96 | 33.66 | -3.50% | | 税友股份 | 47.43 | 179.99 | -3.50% | | 金道科技 | 31.06 | 66.01 | -3.54% | | 大明电子 | 39.11 | 55.34 | -3.60% | | 春光科技 | 31.57 | 295.75 | -3.60% | | 同星科技 | 28.09 | 41.50 | -3.64% | | 广宇集团 | 3.17 | -3.22 | -3.65% | | 仁智股份 | 7.37 | 877.46 | -3.66% | | 五洲新春 | 49.11 | 196.29 | -3.67% | | 昂利康 | 32.96 | 61.51 | -3.68% | | 联芸科技 | 44.73 | 152.49 | -3.72% | | 诚邦股份 | 14.98 | -43.98 | -3.91% | | 咸亨国际 | 18.15 | 29.28 | -3.92% | | 博拓生物 | 37.80 | 55.04 | -4.11% | | 联德股份 | 39.76 | 43.68 | -4.31% | | *ST东晶 | 8.15 | -29.16 | -4.34% | | 恒勃股份 | 96.83 | 72.15 | -4.35% | | 世茂能源 | 27.10 | 26.38 | -4.41% | | 宏润建设 | 9.02 | 40.30 | -4.55% | | 海亮股份 | 11.42 | 34.94 | -4.67% | | 麒盛科技 | 19.96 | 46.38 | -4.91% | | 格林达 | 36.56 | 57.18 | -4.94% | | 世纪华通 | 16.35 | 32.24 | -4.94% | | *ST步森 | 10.40 | -33.93 | -5.02% | | 长川科技 | 88.80 | 58.29 | -5.03% | | 浙文互联 | 7.99 | 93.76 | -5.11% | | 兆龙互连 | 52.58 | 81.65 | -5.19% | | 浙江荣泰 | 91.13 | 124.17 | -5.79% | | 华光新材 | 49.25 | 27.75 | -6.17% | | 中威电子 | 10.59 | -57.51 | -6.20% | | 佐力药业 | 17.18 | 20.21 | -6.22% | | 初灵信息 | 25.08 | -337.09 | -7.18% | | 中源家居 | 22.07 | -45.12 | -7.42% | | 宁波色母 | 24.66 | 36.54 | -7.78% | | 长芯博创 | 135.41 | 138.75 | -8.51% | | 南都物业 | 12.11 | 19.60 | -9.42% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 跃岭股份 | 17.17 | 59.93 | -10.01% | | 品茗科技 | 126.75 | 149.76 | -18.67% |
|