查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙大美食(002726)山东省
上涨家数:57下跌家数:247平均涨幅:-1.29%
更新时间:2025-12-16 15:00
名称最新价(元)市盈率(倍)涨跌幅
汉鑫科技39.75-247.71+29.99%
胜通能源19.641669.25+10.03%
家家悦12.6854.08+9.97%
利群股份4.99300.83+9.91%
天罡股份42.5629.80+6.45%
惠发食品12.55-110.38+5.46%
泰凯英18.02--+4.22%
海联金汇8.5248.65+4.16%
澳柯玛8.79-116.11+3.66%
建邦科技29.8019.02+3.47%
渤海汽车5.22-5.74+3.37%
新恒汇69.2097.48+3.30%
泰鹏智能18.0797.45+3.20%
同大股份43.19481.57+2.91%
ST晨鸣2.15-0.50+2.87%
路斯股份16.4025.72+2.50%
智新电子14.05142.72+2.33%
丰光精密17.30-328.54+2.19%
银座股份6.3785.39+2.08%
泰德股份9.9982.81+1.94%
惠城环保137.531027.44+1.78%
青岛金王7.21131.34+1.69%
国子软件35.8666.86+1.64%
德才股份26.11-11.56+1.60%
数字人15.75369.62+1.42%
雷神科技25.91110.82+1.37%
山东高速9.2813.60+1.09%
百龙创园20.5526.34+1.03%
兴民智通5.93-28.74+1.02%
安德利35.9035.35+1.01%
海能技术21.4050.84+0.99%
三祥科技21.6020.80+0.98%
宝莫股份5.7249.38+0.88%
南山智尚15.5342.81+0.84%
齐鲁华信7.43470.32+0.81%
邦德股份16.2820.56+0.80%
海信视像24.9012.67+0.77%
九阳股份10.5154.23+0.77%
一诺威14.9219.02+0.74%
鼎信通讯8.19-9.71+0.74%
中创物流12.4516.68+0.73%
康欣新材2.81-9.50+0.72%
神思电子18.41155.82+0.55%
万华化学70.0719.77+0.55%
仙坛股份5.9917.94+0.50%
海尔生物30.9838.49+0.49%
玉马科技15.1227.72+0.47%
积成电子8.9397.01+0.34%
西王食品3.26-6.98+0.31%
迪尔化工13.2637.48+0.15%
三角轮胎14.3212.71+0.14%
英科医疗42.8016.47+0.12%
华鲁恒升28.1618.52+0.11%
英科再生30.9317.70+0.10%
太阳纸业15.0913.42+0.07%
中宠股份53.2836.43+0.06%
乖宝宠物67.1540.30+0.03%
得利斯4.82-87.750.00%
新北洋7.2383.120.00%
双塔食品5.2898.520.00%
史丹利9.4711.170.00%
龙大美食4.17-19.230.00%
民士达37.7545.640.00%
青岛啤酒62.2018.33-0.02%
华熙生物43.29322.66-0.07%
山东出版8.7211.79-0.11%
青岛食品14.0726.47-0.21%
渤海轮渡9.3715.22-0.21%
赛轮轮胎17.3815.48-0.23%
亚通精工25.9229.48-0.27%
春雪食品10.7154.02-0.28%
ST未名7.13-21.31-0.28%
鲁泰A6.909.02-0.29%
泰和新材9.53-356.02-0.31%
道恩股份24.5267.68-0.33%
齐鲁银行5.626.28-0.35%
ST美晨2.64-13.53-0.38%
张裕A20.5151.10-0.44%
益生股份8.3039.07-0.48%
嘉华股份15.4422.12-0.52%
中通客车11.4020.42-0.52%
克莱特32.8243.86-0.55%
海尔智家27.1912.16-0.59%
东方铁塔16.7522.50-0.59%
步长制药16.2510307.32-0.61%
新华医疗14.4017.17-0.62%
润丰股份70.8519.93-0.63%
蔚蓝生物14.1142.72-0.63%
青农商行3.105.80-0.64%
南山铝业4.6010.45-0.65%
福瑞达7.3034.66-0.68%
荣昌生物80.90-48.12-0.74%
玲珑轮胎14.7017.81-0.74%
华明装备25.1432.12-0.75%
东软载波14.52-238.88-0.75%
国新健康9.01-74.86-0.77%
威龙股份6.42-380.37-0.77%
中航沈飞53.9052.02-0.79%
金能科技6.07-49.68-0.82%
民和股份8.46-11.26-0.82%
齐峰新材8.4143.51-0.83%
睿创微纳86.6150.31-0.85%
青岛银行4.535.49-0.88%
海程邦达13.5882.14-0.88%
山东药玻20.3217.63-0.88%
国恩股份52.1916.99-0.89%
青岛港8.6910.29-0.91%
信通电子42.6048.28-0.93%
山大地纬10.3564.21-0.96%
博苑股份73.6056.25-1.00%
东阿阿胶48.3318.54-1.00%
鲁阳节能10.6222.53-1.03%
中泰证券6.6930.54-1.04%
*ST新潮3.8215.15-1.04%
漱玉平民14.17-86.41-1.05%
兖矿能源13.1313.39-1.06%
联科科技23.4116.75-1.06%
威高血净41.1636.25-1.06%
华泰股份3.74-96.46-1.06%
东港股份13.0534.05-1.06%
豪迈科技82.9727.86-1.08%
新能泰山3.61-48.67-1.10%
邦基科技17.9527.01-1.10%
海利尔12.2621.54-1.13%
日辰股份35.4847.45-1.14%
隆华新材10.3132.84-1.15%
中国重汽17.0112.52-1.16%
海泰科30.5969.57-1.16%
万润股份14.3451.71-1.17%
卓创资讯52.2546.82-1.19%
三维化学8.2019.69-1.20%
鲁西化工14.7118.96-1.21%
保龄宝8.9223.56-1.22%
东方海洋2.38-20.61-1.24%
康普顿14.7172.71-1.28%
国林科技15.48-88.05-1.28%
登海种业9.28156.94-1.28%
恒通股份9.2528.43-1.28%
迈赫股份20.8033.03-1.28%
赛托生物13.84-15.20-1.28%
华纺股份3.07-14.13-1.29%
华特达因32.9013.81-1.29%
歌尔股份28.3034.51-1.32%
宏创控股22.30-135.10-1.33%
山东路桥5.934.05-1.33%
日照港2.9616.72-1.33%
天润工业5.8919.52-1.34%
东宏股份12.2519.78-1.37%
威高骨科27.4941.20-1.40%
罗欣药业4.89-7.85-1.41%
宏盛华源4.1933.50-1.41%
威海广泰9.7671.65-1.41%
索通发展22.9616.12-1.42%
新巨丰8.3227.48-1.42%
高测股份10.33-25.91-1.43%
科捷智能17.82-48.49-1.44%
亚华电子26.64-220.85-1.48%
好当家2.6694.94-1.48%
瑞茂通3.96268.14-1.49%
东方电子11.8020.88-1.50%
辰欣药业17.6116.18-1.51%
三元生物26.4258.52-1.53%
森麒麟22.1815.57-1.55%
山推股份10.7313.24-1.56%
朗进科技16.16-31.85-1.58%
科汇股份16.7334.79-1.59%
百洋医药22.1522.09-1.60%
盈康生命9.7561.04-1.61%
金麒麟17.6321.96-1.62%
天鹅股份17.8026.60-1.66%
威奥股份7.0225.85-1.68%
齐翔腾达4.64-42.47-1.69%
华电国际5.219.19-1.70%
鲁抗医药9.1143.37-1.73%
坤泰股份19.2449.63-1.74%
海泰新光44.1130.33-1.74%
腾达科技23.0956.13-1.74%
ST华鹏4.50-9.87-1.75%
ST朗源5.56-181.78-1.77%
中创股份26.37236.37-1.79%
科源制药26.2654.44-1.80%
金帝股份23.4841.28-1.80%
奥福科技17.47-82.29-1.80%
共达电声11.9949.64-1.80%
正海生物20.3047.46-1.84%
城市传媒6.37-268.64-1.85%
滨化股份4.1738.58-1.88%
联泓新科18.2284.34-1.88%
鲁北化工6.6952.59-1.91%
世纪天鸿9.1890.19-1.92%
潍柴重机26.1749.49-1.95%
新华制药15.6028.16-1.95%
山东钢铁1.47-23.58-2.00%
圣阳股份12.2127.83-2.01%
泰山石油6.2618.90-2.03%
海容冷链14.4614.62-2.10%
潍柴动力17.4712.81-2.13%
力诺药包17.3989.45-2.14%
鸥玛软件18.2438.47-2.15%
恒誉环保22.2255.20-2.16%
恒天海龙4.08478.04-2.16%
华仁药业3.17-2.66-2.16%
科兴制药31.7950.95-2.18%
万通液压44.8041.22-2.20%
如意集团5.32-2.23-2.21%
华丰股份41.82210.71-2.22%
亚星化学8.80-23.92-2.22%
豪江智能16.22141.96-2.23%
天岳先进84.851107.97-2.24%
新风光40.6743.42-2.24%
金正大1.73-37.92-2.26%
山东海化5.06-8.57-2.32%
联诚精密14.09-84.03-2.36%
中化装备8.27-3.55-2.36%
冰轮环境16.5328.18-2.36%
先达股份7.8420.81-2.37%
百合股份41.2521.70-2.39%
维远股份14.70-38.38-2.39%
东诚药业13.3066.04-2.42%
联合化学102.75192.56-2.42%
三柏硕14.80-1198.00-2.44%
山大电力42.1451.68-2.48%
汇金通10.2326.26-2.48%
汉缆股份3.9023.71-2.50%
日科化学6.61-260.13-2.51%
云路股份96.5533.30-2.52%
德固特22.2247.85-2.54%
金现代9.92323.84-2.55%
山东矿机3.4353.85-2.56%
山东章鼓10.51103.36-2.59%
鲁银投资6.3320.49-2.62%
蓝帆医疗5.57-10.96-2.62%
伟隆股份15.1526.45-2.63%
景津装备14.6913.69-2.65%
特锐德25.1522.97-2.67%
金雷股份27.8727.59-2.69%
鲁信创投14.7863.75-2.70%
济高发展3.21-3.37-2.73%
阳谷华泰13.8536.93-2.74%
圣泉集团25.9821.01-2.77%
德邦科技46.8662.45-2.78%
美瑞新材14.2171.28-2.80%
正海磁材14.55103.32-2.81%
瑞丰高材9.98252.97-2.82%
海科新源57.83-71.01-2.84%
泓淋电力15.1729.35-2.88%
云鼎科技10.75116.40-2.89%
金城医药14.4171.56-2.90%
光威复材30.2046.41-2.96%
海看股份23.5825.20-2.96%
双一科技32.0231.83-2.97%
龙源技术7.1746.44-2.98%
雅博股份1.62-17.41-2.99%
浪潮信息60.5535.72-3.00%
金岭矿业8.7218.91-3.00%
弘宇股份14.12160.05-3.02%
山东赫达12.4526.59-3.04%
ST联创5.65109.60-3.09%
丰元股份16.24-7.49-3.10%
中农联合15.28-19.57-3.11%
隆基机械8.0865.17-3.12%
艾迪精密18.9241.43-3.12%
泰和科技26.0245.25-3.16%
酷特智能16.21-149.75-3.17%
兰剑智能34.7125.05-3.18%
盘古智能27.8662.03-3.30%
软控股份7.8917.27-3.31%
中际旭创551.7971.70-3.34%
山东玻纤6.95369.07-3.47%
浪潮软件17.22-58.63-3.53%
石大胜华70.25-286.56-3.54%
山东威达13.5718.09-3.62%
龙泉股份5.0126.12-3.65%
博汇纸业5.7651.99-3.68%
普联软件15.9741.89-3.68%
中孚信息15.99-48.07-3.85%
智洋创新30.58117.06-3.99%
ST新华锦4.79-12.88-4.01%
ST雪发3.83-12.95-4.01%
山东墨龙6.20-47.72-4.02%
胜利股份4.5031.04-4.05%
沃华医药5.9244.10-4.05%
尤洛卡7.0754.45-4.07%
通裕重工2.82155.84-4.08%
密封科技22.1736.41-4.23%
键邦股份23.8928.39-4.25%
山东黄金35.1133.43-4.25%
元利科技25.3926.08-4.30%
德石股份20.8923.95-4.39%
冠中生态20.57-45.79-4.59%
恒邦股份12.6128.45-4.69%
中锐股份3.85-15.57-4.70%
凯盛新材25.1688.57-4.77%
招金黄金13.01269.69-4.90%
青岛双星5.98-11.22-4.93%
天能重工5.59-31.20-4.93%
大业股份9.41-82.00-4.95%
*ST荣控9.37-3.81-4.97%
青达环保23.6216.01-5.22%
孚日股份10.7132.99-5.22%
瑞康医药3.40-60062.18-5.29%
东岳硅材11.40-472.18-5.39%
华东数控11.19153.32-5.41%
英派斯23.5447.95-5.50%
金晶科技5.64-15.80-5.69%
绿能慧充8.12186.37-5.69%
杰瑞股份70.9925.62-5.72%
昇辉科技9.58-36.72-6.63%
国瓷材料26.6243.37-6.76%
征和工业60.4729.80-6.97%

转至龙大美食(002726)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN