免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙大美食(002726)山东省
上涨家数:57下跌家数:247平均涨幅:-1.29%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 胜通能源 | 19.64 | 1669.25 | +10.03% | | 家家悦 | 12.68 | 54.08 | +9.97% | | 利群股份 | 4.99 | 300.83 | +9.91% | | 天罡股份 | 42.56 | 29.80 | +6.45% | | 惠发食品 | 12.55 | -110.38 | +5.46% | | 泰凯英 | 18.02 | -- | +4.22% | | 海联金汇 | 8.52 | 48.65 | +4.16% | | 澳柯玛 | 8.79 | -116.11 | +3.66% | | 建邦科技 | 29.80 | 19.02 | +3.47% | | 渤海汽车 | 5.22 | -5.74 | +3.37% | | 新恒汇 | 69.20 | 97.48 | +3.30% | | 泰鹏智能 | 18.07 | 97.45 | +3.20% | | 同大股份 | 43.19 | 481.57 | +2.91% | | ST晨鸣 | 2.15 | -0.50 | +2.87% | | 路斯股份 | 16.40 | 25.72 | +2.50% | | 智新电子 | 14.05 | 142.72 | +2.33% | | 丰光精密 | 17.30 | -328.54 | +2.19% | | 银座股份 | 6.37 | 85.39 | +2.08% | | 泰德股份 | 9.99 | 82.81 | +1.94% | | 惠城环保 | 137.53 | 1027.44 | +1.78% | | 青岛金王 | 7.21 | 131.34 | +1.69% | | 国子软件 | 35.86 | 66.86 | +1.64% | | 德才股份 | 26.11 | -11.56 | +1.60% | | 数字人 | 15.75 | 369.62 | +1.42% | | 雷神科技 | 25.91 | 110.82 | +1.37% | | 山东高速 | 9.28 | 13.60 | +1.09% | | 百龙创园 | 20.55 | 26.34 | +1.03% | | 兴民智通 | 5.93 | -28.74 | +1.02% | | 安德利 | 35.90 | 35.35 | +1.01% | | 海能技术 | 21.40 | 50.84 | +0.99% | | 三祥科技 | 21.60 | 20.80 | +0.98% | | 宝莫股份 | 5.72 | 49.38 | +0.88% | | 南山智尚 | 15.53 | 42.81 | +0.84% | | 齐鲁华信 | 7.43 | 470.32 | +0.81% | | 邦德股份 | 16.28 | 20.56 | +0.80% | | 海信视像 | 24.90 | 12.67 | +0.77% | | 九阳股份 | 10.51 | 54.23 | +0.77% | | 一诺威 | 14.92 | 19.02 | +0.74% | | 鼎信通讯 | 8.19 | -9.71 | +0.74% | | 中创物流 | 12.45 | 16.68 | +0.73% | | 康欣新材 | 2.81 | -9.50 | +0.72% | | 神思电子 | 18.41 | 155.82 | +0.55% | | 万华化学 | 70.07 | 19.77 | +0.55% | | 仙坛股份 | 5.99 | 17.94 | +0.50% | | 海尔生物 | 30.98 | 38.49 | +0.49% | | 玉马科技 | 15.12 | 27.72 | +0.47% | | 积成电子 | 8.93 | 97.01 | +0.34% | | 西王食品 | 3.26 | -6.98 | +0.31% | | 迪尔化工 | 13.26 | 37.48 | +0.15% | | 三角轮胎 | 14.32 | 12.71 | +0.14% | | 英科医疗 | 42.80 | 16.47 | +0.12% | | 华鲁恒升 | 28.16 | 18.52 | +0.11% | | 英科再生 | 30.93 | 17.70 | +0.10% | | 太阳纸业 | 15.09 | 13.42 | +0.07% | | 中宠股份 | 53.28 | 36.43 | +0.06% | | 乖宝宠物 | 67.15 | 40.30 | +0.03% | | 得利斯 | 4.82 | -87.75 | 0.00% | | 新北洋 | 7.23 | 83.12 | 0.00% | | 双塔食品 | 5.28 | 98.52 | 0.00% | | 史丹利 | 9.47 | 11.17 | 0.00% | | 龙大美食 | 4.17 | -19.23 | 0.00% | | 民士达 | 37.75 | 45.64 | 0.00% | | 青岛啤酒 | 62.20 | 18.33 | -0.02% | | 华熙生物 | 43.29 | 322.66 | -0.07% | | 山东出版 | 8.72 | 11.79 | -0.11% | | 青岛食品 | 14.07 | 26.47 | -0.21% | | 渤海轮渡 | 9.37 | 15.22 | -0.21% | | 赛轮轮胎 | 17.38 | 15.48 | -0.23% | | 亚通精工 | 25.92 | 29.48 | -0.27% | | 春雪食品 | 10.71 | 54.02 | -0.28% | | ST未名 | 7.13 | -21.31 | -0.28% | | 鲁泰A | 6.90 | 9.02 | -0.29% | | 泰和新材 | 9.53 | -356.02 | -0.31% | | 道恩股份 | 24.52 | 67.68 | -0.33% | | 齐鲁银行 | 5.62 | 6.28 | -0.35% | | ST美晨 | 2.64 | -13.53 | -0.38% | | 张裕A | 20.51 | 51.10 | -0.44% | | 益生股份 | 8.30 | 39.07 | -0.48% | | 嘉华股份 | 15.44 | 22.12 | -0.52% | | 中通客车 | 11.40 | 20.42 | -0.52% | | 克莱特 | 32.82 | 43.86 | -0.55% | | 海尔智家 | 27.19 | 12.16 | -0.59% | | 东方铁塔 | 16.75 | 22.50 | -0.59% | | 步长制药 | 16.25 | 10307.32 | -0.61% | | 新华医疗 | 14.40 | 17.17 | -0.62% | | 润丰股份 | 70.85 | 19.93 | -0.63% | | 蔚蓝生物 | 14.11 | 42.72 | -0.63% | | 青农商行 | 3.10 | 5.80 | -0.64% | | 南山铝业 | 4.60 | 10.45 | -0.65% | | 福瑞达 | 7.30 | 34.66 | -0.68% | | 荣昌生物 | 80.90 | -48.12 | -0.74% | | 玲珑轮胎 | 14.70 | 17.81 | -0.74% | | 华明装备 | 25.14 | 32.12 | -0.75% | | 东软载波 | 14.52 | -238.88 | -0.75% | | 国新健康 | 9.01 | -74.86 | -0.77% | | 威龙股份 | 6.42 | -380.37 | -0.77% | | 中航沈飞 | 53.90 | 52.02 | -0.79% | | 金能科技 | 6.07 | -49.68 | -0.82% | | 民和股份 | 8.46 | -11.26 | -0.82% | | 齐峰新材 | 8.41 | 43.51 | -0.83% | | 睿创微纳 | 86.61 | 50.31 | -0.85% | | 青岛银行 | 4.53 | 5.49 | -0.88% | | 海程邦达 | 13.58 | 82.14 | -0.88% | | 山东药玻 | 20.32 | 17.63 | -0.88% | | 国恩股份 | 52.19 | 16.99 | -0.89% | | 青岛港 | 8.69 | 10.29 | -0.91% | | 信通电子 | 42.60 | 48.28 | -0.93% | | 山大地纬 | 10.35 | 64.21 | -0.96% | | 博苑股份 | 73.60 | 56.25 | -1.00% | | 东阿阿胶 | 48.33 | 18.54 | -1.00% | | 鲁阳节能 | 10.62 | 22.53 | -1.03% | | 中泰证券 | 6.69 | 30.54 | -1.04% | | *ST新潮 | 3.82 | 15.15 | -1.04% | | 漱玉平民 | 14.17 | -86.41 | -1.05% | | 兖矿能源 | 13.13 | 13.39 | -1.06% | | 联科科技 | 23.41 | 16.75 | -1.06% | | 威高血净 | 41.16 | 36.25 | -1.06% | | 华泰股份 | 3.74 | -96.46 | -1.06% | | 东港股份 | 13.05 | 34.05 | -1.06% | | 豪迈科技 | 82.97 | 27.86 | -1.08% | | 新能泰山 | 3.61 | -48.67 | -1.10% | | 邦基科技 | 17.95 | 27.01 | -1.10% | | 海利尔 | 12.26 | 21.54 | -1.13% | | 日辰股份 | 35.48 | 47.45 | -1.14% | | 隆华新材 | 10.31 | 32.84 | -1.15% | | 中国重汽 | 17.01 | 12.52 | -1.16% | | 海泰科 | 30.59 | 69.57 | -1.16% | | 万润股份 | 14.34 | 51.71 | -1.17% | | 卓创资讯 | 52.25 | 46.82 | -1.19% | | 三维化学 | 8.20 | 19.69 | -1.20% | | 鲁西化工 | 14.71 | 18.96 | -1.21% | | 保龄宝 | 8.92 | 23.56 | -1.22% | | 东方海洋 | 2.38 | -20.61 | -1.24% | | 康普顿 | 14.71 | 72.71 | -1.28% | | 国林科技 | 15.48 | -88.05 | -1.28% | | 登海种业 | 9.28 | 156.94 | -1.28% | | 恒通股份 | 9.25 | 28.43 | -1.28% | | 迈赫股份 | 20.80 | 33.03 | -1.28% | | 赛托生物 | 13.84 | -15.20 | -1.28% | | 华纺股份 | 3.07 | -14.13 | -1.29% | | 华特达因 | 32.90 | 13.81 | -1.29% | | 歌尔股份 | 28.30 | 34.51 | -1.32% | | 宏创控股 | 22.30 | -135.10 | -1.33% | | 山东路桥 | 5.93 | 4.05 | -1.33% | | 日照港 | 2.96 | 16.72 | -1.33% | | 天润工业 | 5.89 | 19.52 | -1.34% | | 东宏股份 | 12.25 | 19.78 | -1.37% | | 威高骨科 | 27.49 | 41.20 | -1.40% | | 罗欣药业 | 4.89 | -7.85 | -1.41% | | 宏盛华源 | 4.19 | 33.50 | -1.41% | | 威海广泰 | 9.76 | 71.65 | -1.41% | | 索通发展 | 22.96 | 16.12 | -1.42% | | 新巨丰 | 8.32 | 27.48 | -1.42% | | 高测股份 | 10.33 | -25.91 | -1.43% | | 科捷智能 | 17.82 | -48.49 | -1.44% | | 亚华电子 | 26.64 | -220.85 | -1.48% | | 好当家 | 2.66 | 94.94 | -1.48% | | 瑞茂通 | 3.96 | 268.14 | -1.49% | | 东方电子 | 11.80 | 20.88 | -1.50% | | 辰欣药业 | 17.61 | 16.18 | -1.51% | | 三元生物 | 26.42 | 58.52 | -1.53% | | 森麒麟 | 22.18 | 15.57 | -1.55% | | 山推股份 | 10.73 | 13.24 | -1.56% | | 朗进科技 | 16.16 | -31.85 | -1.58% | | 科汇股份 | 16.73 | 34.79 | -1.59% | | 百洋医药 | 22.15 | 22.09 | -1.60% | | 盈康生命 | 9.75 | 61.04 | -1.61% | | 金麒麟 | 17.63 | 21.96 | -1.62% | | 天鹅股份 | 17.80 | 26.60 | -1.66% | | 威奥股份 | 7.02 | 25.85 | -1.68% | | 齐翔腾达 | 4.64 | -42.47 | -1.69% | | 华电国际 | 5.21 | 9.19 | -1.70% | | 鲁抗医药 | 9.11 | 43.37 | -1.73% | | 坤泰股份 | 19.24 | 49.63 | -1.74% | | 海泰新光 | 44.11 | 30.33 | -1.74% | | 腾达科技 | 23.09 | 56.13 | -1.74% | | ST华鹏 | 4.50 | -9.87 | -1.75% | | ST朗源 | 5.56 | -181.78 | -1.77% | | 中创股份 | 26.37 | 236.37 | -1.79% | | 科源制药 | 26.26 | 54.44 | -1.80% | | 金帝股份 | 23.48 | 41.28 | -1.80% | | 奥福科技 | 17.47 | -82.29 | -1.80% | | 共达电声 | 11.99 | 49.64 | -1.80% | | 正海生物 | 20.30 | 47.46 | -1.84% | | 城市传媒 | 6.37 | -268.64 | -1.85% | | 滨化股份 | 4.17 | 38.58 | -1.88% | | 联泓新科 | 18.22 | 84.34 | -1.88% | | 鲁北化工 | 6.69 | 52.59 | -1.91% | | 世纪天鸿 | 9.18 | 90.19 | -1.92% | | 潍柴重机 | 26.17 | 49.49 | -1.95% | | 新华制药 | 15.60 | 28.16 | -1.95% | | 山东钢铁 | 1.47 | -23.58 | -2.00% | | 圣阳股份 | 12.21 | 27.83 | -2.01% | | 泰山石油 | 6.26 | 18.90 | -2.03% | | 海容冷链 | 14.46 | 14.62 | -2.10% | | 潍柴动力 | 17.47 | 12.81 | -2.13% | | 力诺药包 | 17.39 | 89.45 | -2.14% | | 鸥玛软件 | 18.24 | 38.47 | -2.15% | | 恒誉环保 | 22.22 | 55.20 | -2.16% | | 恒天海龙 | 4.08 | 478.04 | -2.16% | | 华仁药业 | 3.17 | -2.66 | -2.16% | | 科兴制药 | 31.79 | 50.95 | -2.18% | | 万通液压 | 44.80 | 41.22 | -2.20% | | 如意集团 | 5.32 | -2.23 | -2.21% | | 华丰股份 | 41.82 | 210.71 | -2.22% | | 亚星化学 | 8.80 | -23.92 | -2.22% | | 豪江智能 | 16.22 | 141.96 | -2.23% | | 天岳先进 | 84.85 | 1107.97 | -2.24% | | 新风光 | 40.67 | 43.42 | -2.24% | | 金正大 | 1.73 | -37.92 | -2.26% | | 山东海化 | 5.06 | -8.57 | -2.32% | | 联诚精密 | 14.09 | -84.03 | -2.36% | | 中化装备 | 8.27 | -3.55 | -2.36% | | 冰轮环境 | 16.53 | 28.18 | -2.36% | | 先达股份 | 7.84 | 20.81 | -2.37% | | 百合股份 | 41.25 | 21.70 | -2.39% | | 维远股份 | 14.70 | -38.38 | -2.39% | | 东诚药业 | 13.30 | 66.04 | -2.42% | | 联合化学 | 102.75 | 192.56 | -2.42% | | 三柏硕 | 14.80 | -1198.00 | -2.44% | | 山大电力 | 42.14 | 51.68 | -2.48% | | 汇金通 | 10.23 | 26.26 | -2.48% | | 汉缆股份 | 3.90 | 23.71 | -2.50% | | 日科化学 | 6.61 | -260.13 | -2.51% | | 云路股份 | 96.55 | 33.30 | -2.52% | | 德固特 | 22.22 | 47.85 | -2.54% | | 金现代 | 9.92 | 323.84 | -2.55% | | 山东矿机 | 3.43 | 53.85 | -2.56% | | 山东章鼓 | 10.51 | 103.36 | -2.59% | | 鲁银投资 | 6.33 | 20.49 | -2.62% | | 蓝帆医疗 | 5.57 | -10.96 | -2.62% | | 伟隆股份 | 15.15 | 26.45 | -2.63% | | 景津装备 | 14.69 | 13.69 | -2.65% | | 特锐德 | 25.15 | 22.97 | -2.67% | | 金雷股份 | 27.87 | 27.59 | -2.69% | | 鲁信创投 | 14.78 | 63.75 | -2.70% | | 济高发展 | 3.21 | -3.37 | -2.73% | | 阳谷华泰 | 13.85 | 36.93 | -2.74% | | 圣泉集团 | 25.98 | 21.01 | -2.77% | | 德邦科技 | 46.86 | 62.45 | -2.78% | | 美瑞新材 | 14.21 | 71.28 | -2.80% | | 正海磁材 | 14.55 | 103.32 | -2.81% | | 瑞丰高材 | 9.98 | 252.97 | -2.82% | | 海科新源 | 57.83 | -71.01 | -2.84% | | 泓淋电力 | 15.17 | 29.35 | -2.88% | | 云鼎科技 | 10.75 | 116.40 | -2.89% | | 金城医药 | 14.41 | 71.56 | -2.90% | | 光威复材 | 30.20 | 46.41 | -2.96% | | 海看股份 | 23.58 | 25.20 | -2.96% | | 双一科技 | 32.02 | 31.83 | -2.97% | | 龙源技术 | 7.17 | 46.44 | -2.98% | | 雅博股份 | 1.62 | -17.41 | -2.99% | | 浪潮信息 | 60.55 | 35.72 | -3.00% | | 金岭矿业 | 8.72 | 18.91 | -3.00% | | 弘宇股份 | 14.12 | 160.05 | -3.02% | | 山东赫达 | 12.45 | 26.59 | -3.04% | | ST联创 | 5.65 | 109.60 | -3.09% | | 丰元股份 | 16.24 | -7.49 | -3.10% | | 中农联合 | 15.28 | -19.57 | -3.11% | | 隆基机械 | 8.08 | 65.17 | -3.12% | | 艾迪精密 | 18.92 | 41.43 | -3.12% | | 泰和科技 | 26.02 | 45.25 | -3.16% | | 酷特智能 | 16.21 | -149.75 | -3.17% | | 兰剑智能 | 34.71 | 25.05 | -3.18% | | 盘古智能 | 27.86 | 62.03 | -3.30% | | 软控股份 | 7.89 | 17.27 | -3.31% | | 中际旭创 | 551.79 | 71.70 | -3.34% | | 山东玻纤 | 6.95 | 369.07 | -3.47% | | 浪潮软件 | 17.22 | -58.63 | -3.53% | | 石大胜华 | 70.25 | -286.56 | -3.54% | | 山东威达 | 13.57 | 18.09 | -3.62% | | 龙泉股份 | 5.01 | 26.12 | -3.65% | | 博汇纸业 | 5.76 | 51.99 | -3.68% | | 普联软件 | 15.97 | 41.89 | -3.68% | | 中孚信息 | 15.99 | -48.07 | -3.85% | | 智洋创新 | 30.58 | 117.06 | -3.99% | | ST新华锦 | 4.79 | -12.88 | -4.01% | | ST雪发 | 3.83 | -12.95 | -4.01% | | 山东墨龙 | 6.20 | -47.72 | -4.02% | | 胜利股份 | 4.50 | 31.04 | -4.05% | | 沃华医药 | 5.92 | 44.10 | -4.05% | | 尤洛卡 | 7.07 | 54.45 | -4.07% | | 通裕重工 | 2.82 | 155.84 | -4.08% | | 密封科技 | 22.17 | 36.41 | -4.23% | | 键邦股份 | 23.89 | 28.39 | -4.25% | | 山东黄金 | 35.11 | 33.43 | -4.25% | | 元利科技 | 25.39 | 26.08 | -4.30% | | 德石股份 | 20.89 | 23.95 | -4.39% | | 冠中生态 | 20.57 | -45.79 | -4.59% | | 恒邦股份 | 12.61 | 28.45 | -4.69% | | 中锐股份 | 3.85 | -15.57 | -4.70% | | 凯盛新材 | 25.16 | 88.57 | -4.77% | | 招金黄金 | 13.01 | 269.69 | -4.90% | | 青岛双星 | 5.98 | -11.22 | -4.93% | | 天能重工 | 5.59 | -31.20 | -4.93% | | 大业股份 | 9.41 | -82.00 | -4.95% | | *ST荣控 | 9.37 | -3.81 | -4.97% | | 青达环保 | 23.62 | 16.01 | -5.22% | | 孚日股份 | 10.71 | 32.99 | -5.22% | | 瑞康医药 | 3.40 | -60062.18 | -5.29% | | 东岳硅材 | 11.40 | -472.18 | -5.39% | | 华东数控 | 11.19 | 153.32 | -5.41% | | 英派斯 | 23.54 | 47.95 | -5.50% | | 金晶科技 | 5.64 | -15.80 | -5.69% | | 绿能慧充 | 8.12 | 186.37 | -5.69% | | 杰瑞股份 | 70.99 | 25.62 | -5.72% | | 昇辉科技 | 9.58 | -36.72 | -6.63% | | 国瓷材料 | 26.62 | 43.37 | -6.76% | | 征和工业 | 60.47 | 29.80 | -6.97% |
|