免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙大美食(002726)山东省
上涨家数:45下跌家数:258平均涨幅:-1.47%更新时间：2025-12-16 13:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 胜通能源 | 19.64 | 1669.25 | +10.03% | | 利群股份 | 4.99 | 300.83 | +9.91% | | 家家悦 | 12.15 | 51.82 | +5.38% | | 新恒汇 | 69.76 | 98.27 | +4.13% | | 泰凯英 | 17.99 | -- | +4.05% | | 海联金汇 | 8.51 | 48.59 | +4.03% | | 建邦科技 | 29.95 | 19.12 | +3.99% | | 澳柯玛 | 8.74 | -115.45 | +3.07% | | 惠发食品 | 12.26 | -107.83 | +3.03% | | 渤海汽车 | 5.19 | -5.71 | +2.77% | | ST晨鸣 | 2.14 | -0.50 | +2.39% | | 丰光精密 | 17.29 | -328.35 | +2.13% | | 青岛金王 | 7.24 | 131.88 | +2.12% | | 天罡股份 | 40.80 | 28.57 | +2.05% | | 兴民智通 | 5.99 | -29.04 | +2.04% | | 泰德股份 | 9.99 | 82.81 | +1.94% | | 路斯股份 | 16.30 | 25.57 | +1.87% | | 银座股份 | 6.35 | 85.13 | +1.76% | | 智新电子 | 13.93 | 141.50 | +1.46% | | 山东高速 | 9.31 | 13.64 | +1.42% | | 国子软件 | 35.77 | 66.69 | +1.39% | | 雷神科技 | 25.88 | 110.69 | +1.25% | | 同大股份 | 42.49 | 473.77 | +1.24% | | 泰鹏智能 | 17.70 | 95.46 | +1.09% | | 中创物流 | 12.49 | 16.73 | +1.05% | | 德才股份 | 25.97 | -11.50 | +1.05% | | 惠城环保 | 136.46 | 1019.45 | +0.99% | | 一诺威 | 14.95 | 19.06 | +0.95% | | 海能技术 | 21.36 | 50.74 | +0.80% | | 南山智尚 | 15.52 | 42.78 | +0.78% | | 玉马科技 | 15.16 | 27.80 | +0.73% | | 英科再生 | 31.08 | 17.79 | +0.58% | | 齐鲁华信 | 7.41 | 469.05 | +0.54% | | 百龙创园 | 20.42 | 26.18 | +0.39% | | 数字人 | 15.59 | 365.86 | +0.39% | | ST美晨 | 2.66 | -13.63 | +0.38% | | 海信视像 | 24.79 | 12.62 | +0.32% | | 民士达 | 37.87 | 45.79 | +0.32% | | 邦德股份 | 16.20 | 20.46 | +0.31% | | 西王食品 | 3.26 | -6.98 | +0.31% | | 海尔生物 | 30.89 | 38.38 | +0.19% | | 三祥科技 | 21.43 | 20.63 | +0.19% | | 青岛啤酒 | 62.28 | 18.35 | +0.11% | | 九阳股份 | 10.44 | 53.87 | +0.10% | | 新北洋 | 7.23 | 83.12 | 0.00% | | 双塔食品 | 5.28 | 98.52 | 0.00% | | 仙坛股份 | 5.96 | 17.85 | 0.00% | | 三角轮胎 | 14.30 | 12.69 | 0.00% | | 山东出版 | 8.73 | 11.80 | 0.00% | | 青岛食品 | 14.10 | 26.53 | 0.00% | | 春雪食品 | 10.74 | 54.17 | 0.00% | | 神思电子 | 18.30 | 154.89 | -0.05% | | 渤海轮渡 | 9.38 | 15.23 | -0.11% | | 华熙生物 | 43.27 | 322.52 | -0.12% | | 亚通精工 | 25.96 | 29.53 | -0.12% | | 鲁泰A | 6.91 | 9.03 | -0.14% | | 嘉华股份 | 15.49 | 22.19 | -0.19% | | 安德利 | 35.47 | 34.92 | -0.20% | | 太阳纸业 | 15.05 | 13.39 | -0.20% | | 迪尔化工 | 13.21 | 37.34 | -0.23% | | 龙大美食 | 4.16 | -19.19 | -0.24% | | 鼎信通讯 | 8.11 | -9.61 | -0.25% | | 荣昌生物 | 81.29 | -48.36 | -0.26% | | 福瑞达 | 7.33 | 34.80 | -0.27% | | 中宠股份 | 53.09 | 36.30 | -0.30% | | 青农商行 | 3.11 | 5.82 | -0.32% | | 康欣新材 | 2.78 | -9.40 | -0.36% | | 得利斯 | 4.80 | -87.38 | -0.41% | | 益生股份 | 8.30 | 39.07 | -0.48% | | 乖宝宠物 | 66.79 | 40.08 | -0.51% | | 史丹利 | 9.42 | 11.11 | -0.53% | | 齐鲁银行 | 5.61 | 6.27 | -0.53% | | 赛轮轮胎 | 17.32 | 15.43 | -0.57% | | 民和股份 | 8.48 | -11.28 | -0.59% | | 步长制药 | 16.25 | 10307.32 | -0.61% | | 蔚蓝生物 | 14.11 | 42.72 | -0.63% | | 南山铝业 | 4.60 | 10.45 | -0.65% | | 海尔智家 | 27.17 | 12.15 | -0.66% | | 积成电子 | 8.84 | 96.03 | -0.67% | | 新华医疗 | 14.39 | 17.15 | -0.69% | | 亚华电子 | 26.85 | -222.59 | -0.70% | | 宝莫股份 | 5.63 | 48.60 | -0.71% | | 山东药玻 | 20.35 | 17.65 | -0.73% | | 玲珑轮胎 | 14.70 | 17.81 | -0.74% | | 恒通股份 | 9.30 | 28.59 | -0.75% | | 威龙股份 | 6.42 | -380.37 | -0.77% | | *ST新潮 | 3.83 | 15.19 | -0.78% | | 中通客车 | 11.37 | 20.37 | -0.79% | | 海泰科 | 30.70 | 69.82 | -0.81% | | 张裕A | 20.43 | 50.90 | -0.83% | | 润丰股份 | 70.69 | 19.88 | -0.86% | | 青岛银行 | 4.53 | 5.49 | -0.88% | | 邦基科技 | 17.99 | 27.07 | -0.88% | | 华明装备 | 25.10 | 32.07 | -0.91% | | 青岛港 | 8.69 | 10.29 | -0.91% | | 东阿阿胶 | 48.35 | 18.55 | -0.96% | | 卓创资讯 | 52.37 | 46.92 | -0.96% | | 金能科技 | 6.06 | -49.60 | -0.98% | | 华鲁恒升 | 27.84 | 18.31 | -1.03% | | 中泰证券 | 6.69 | 30.54 | -1.04% | | 泰和新材 | 9.46 | -353.40 | -1.05% | | 天鹅股份 | 17.91 | 26.76 | -1.05% | | 山大地纬 | 10.34 | 64.14 | -1.05% | | 东港股份 | 13.05 | 34.05 | -1.06% | | 信通电子 | 42.53 | 48.20 | -1.09% | | 威高血净 | 41.14 | 36.23 | -1.11% | | 海泰新光 | 44.39 | 30.52 | -1.11% | | 鲁阳节能 | 10.61 | 22.51 | -1.12% | | 东宏股份 | 12.28 | 19.82 | -1.13% | | 海利尔 | 12.26 | 21.54 | -1.13% | | 华特达因 | 32.95 | 13.83 | -1.14% | | 康普顿 | 14.73 | 72.80 | -1.14% | | 科捷智能 | 17.87 | -48.62 | -1.16% | | 东软载波 | 14.46 | -237.90 | -1.16% | | 山东路桥 | 5.94 | 4.05 | -1.16% | | 登海种业 | 9.29 | 157.11 | -1.17% | | 齐峰新材 | 8.38 | 43.35 | -1.18% | | 联科科技 | 23.38 | 16.73 | -1.18% | | 迈赫股份 | 20.82 | 33.07 | -1.19% | | 兖矿能源 | 13.11 | 13.37 | -1.21% | | 盈康生命 | 9.79 | 61.29 | -1.21% | | 克莱特 | 32.60 | 43.56 | -1.21% | | 睿创微纳 | 86.29 | 50.12 | -1.21% | | 道恩股份 | 24.30 | 67.08 | -1.22% | | 日辰股份 | 35.45 | 47.41 | -1.23% | | 百洋医药 | 22.23 | 22.17 | -1.24% | | 隆华新材 | 10.30 | 32.81 | -1.25% | | 威高骨科 | 27.53 | 41.26 | -1.26% | | 腾达科技 | 23.19 | 56.37 | -1.32% | | 华电国际 | 5.23 | 9.22 | -1.32% | | 国新健康 | 8.96 | -74.45 | -1.32% | | 华泰股份 | 3.73 | -96.20 | -1.32% | | 三维化学 | 8.19 | 19.67 | -1.33% | | 保龄宝 | 8.91 | 23.53 | -1.33% | | 山东钢铁 | 1.48 | -23.74 | -1.33% | | 日照港 | 2.96 | 16.72 | -1.33% | | 金麒麟 | 17.68 | 22.03 | -1.34% | | 天润工业 | 5.89 | 19.52 | -1.34% | | 中航沈飞 | 53.59 | 51.72 | -1.36% | | 新能泰山 | 3.60 | -48.53 | -1.37% | | 豪迈科技 | 82.73 | 27.78 | -1.37% | | 宏盛华源 | 4.19 | 33.50 | -1.41% | | 威海广泰 | 9.76 | 71.65 | -1.41% | | 三元生物 | 26.45 | 58.59 | -1.42% | | 中国重汽 | 16.96 | 12.49 | -1.45% | | 英科医疗 | 42.12 | 16.21 | -1.47% | | 正海生物 | 20.36 | 47.60 | -1.55% | | 鸥玛软件 | 18.35 | 38.70 | -1.56% | | 科汇股份 | 16.73 | 34.79 | -1.59% | | 华纺股份 | 3.06 | -14.08 | -1.61% | | 罗欣药业 | 4.88 | -7.84 | -1.61% | | 鲁抗医药 | 9.12 | 43.42 | -1.62% | | 赛托生物 | 13.79 | -15.15 | -1.64% | | 朗进科技 | 16.15 | -31.83 | -1.64% | | 如意集团 | 5.35 | -2.24 | -1.65% | | 东方海洋 | 2.37 | -20.53 | -1.66% | | 东方电子 | 11.78 | 20.84 | -1.67% | | 海程邦达 | 13.47 | 81.47 | -1.68% | | 威奥股份 | 7.02 | 25.85 | -1.68% | | 力诺药包 | 17.47 | 89.86 | -1.69% | | 城市传媒 | 6.38 | -269.06 | -1.69% | | 世纪天鸿 | 9.20 | 90.39 | -1.71% | | 泰山石油 | 6.28 | 18.96 | -1.72% | | 瑞茂通 | 3.95 | 267.47 | -1.74% | | 漱玉平民 | 14.07 | -85.80 | -1.75% | | 鲁北化工 | 6.70 | 52.67 | -1.76% | | ST朗源 | 5.56 | -181.78 | -1.77% | | 新巨丰 | 8.29 | 27.39 | -1.78% | | 东方铁塔 | 16.55 | 22.23 | -1.78% | | 沃华医药 | 6.06 | 45.14 | -1.78% | | 恒誉环保 | 22.30 | 55.39 | -1.81% | | ST未名 | 7.02 | -20.98 | -1.82% | | 中创股份 | 26.36 | 236.28 | -1.82% | | 鲁银投资 | 6.38 | 20.65 | -1.85% | | 好当家 | 2.65 | 94.59 | -1.85% | | 奥福科技 | 17.46 | -82.24 | -1.85% | | 万华化学 | 68.38 | 19.29 | -1.88% | | 博苑股份 | 72.94 | 55.74 | -1.88% | | 金帝股份 | 23.45 | 41.23 | -1.92% | | 百合股份 | 41.43 | 21.80 | -1.96% | | 共达电声 | 11.97 | 49.56 | -1.97% | | 索通发展 | 22.83 | 16.03 | -1.98% | | 汇金通 | 10.28 | 26.39 | -2.00% | | 万通液压 | 44.88 | 41.30 | -2.03% | | 酷特智能 | 16.40 | -151.51 | -2.03% | | 阳谷华泰 | 13.95 | 37.20 | -2.04% | | 科源制药 | 26.19 | 54.29 | -2.06% | | 华丰股份 | 41.89 | 211.06 | -2.06% | | 金现代 | 9.97 | 325.47 | -2.06% | | 国恩股份 | 51.57 | 16.79 | -2.07% | | 坤泰股份 | 19.17 | 49.45 | -2.09% | | 国林科技 | 15.35 | -87.31 | -2.10% | | 先达股份 | 7.86 | 20.86 | -2.12% | | 滨化股份 | 4.16 | 38.49 | -2.12% | | 齐翔腾达 | 4.62 | -42.29 | -2.12% | | 山东海化 | 5.07 | -8.58 | -2.12% | | 中化装备 | 8.29 | -3.56 | -2.13% | | 辰欣药业 | 17.50 | 16.08 | -2.13% | | 东诚药业 | 13.34 | 66.24 | -2.13% | | 恒天海龙 | 4.08 | 478.04 | -2.16% | | 歌尔股份 | 28.06 | 34.22 | -2.16% | | 森麒麟 | 22.04 | 15.47 | -2.17% | | 景津装备 | 14.76 | 13.75 | -2.19% | | 日科化学 | 6.63 | -260.91 | -2.21% | | 山大电力 | 42.25 | 51.82 | -2.22% | | 亚星化学 | 8.80 | -23.92 | -2.22% | | 天岳先进 | 84.85 | 1107.97 | -2.24% | | 金正大 | 1.73 | -37.92 | -2.26% | | 联诚精密 | 14.10 | -84.09 | -2.29% | | 宏创控股 | 22.08 | -133.77 | -2.30% | | 新华制药 | 15.54 | 28.05 | -2.33% | | 鲁西化工 | 14.54 | 18.74 | -2.35% | | 山推股份 | 10.64 | 13.13 | -2.39% | | 科兴制药 | 31.72 | 50.84 | -2.40% | | ST华鹏 | 4.47 | -9.80 | -2.40% | | 云路股份 | 96.67 | 33.34 | -2.40% | | 圣阳股份 | 12.16 | 27.72 | -2.41% | | 海容冷链 | 14.41 | 14.57 | -2.44% | | 伟隆股份 | 15.18 | 26.51 | -2.44% | | 金岭矿业 | 8.77 | 19.02 | -2.45% | | 华仁药业 | 3.16 | -2.65 | -2.47% | | 弘宇股份 | 14.20 | 160.95 | -2.47% | | 中农联合 | 15.38 | -19.70 | -2.47% | | 潍柴动力 | 17.40 | 12.76 | -2.52% | | 云鼎科技 | 10.79 | 116.83 | -2.53% | | 万润股份 | 14.14 | 50.99 | -2.55% | | 海看股份 | 23.68 | 25.31 | -2.55% | | 山东矿机 | 3.43 | 53.85 | -2.56% | | 豪江智能 | 16.16 | 141.44 | -2.59% | | 蓝帆医疗 | 5.57 | -10.96 | -2.62% | | 联合化学 | 102.49 | 192.07 | -2.67% | | 泓淋电力 | 15.20 | 29.41 | -2.69% | | 联泓新科 | 18.07 | 83.65 | -2.69% | | 鲁信创投 | 14.78 | 63.75 | -2.70% | | 德固特 | 22.18 | 47.77 | -2.72% | | 维远股份 | 14.65 | -38.25 | -2.72% | | 高测股份 | 10.19 | -25.56 | -2.77% | | 山东赫达 | 12.48 | 26.65 | -2.80% | | 美瑞新材 | 14.21 | 71.28 | -2.80% | | 隆基机械 | 8.10 | 65.33 | -2.88% | | 龙泉股份 | 5.05 | 26.33 | -2.88% | | ST联创 | 5.66 | 109.79 | -2.92% | | 潍柴重机 | 25.91 | 48.99 | -2.92% | | 正海磁材 | 14.53 | 103.18 | -2.94% | | 金城医药 | 14.40 | 71.51 | -2.96% | | 兰剑智能 | 34.78 | 25.10 | -2.98% | | 雅博股份 | 1.62 | -17.41 | -2.99% | | 汉缆股份 | 3.88 | 23.59 | -3.00% | | 瑞丰高材 | 9.96 | 252.46 | -3.02% | | 特锐德 | 25.06 | 22.89 | -3.02% | | 济高发展 | 3.20 | -3.36 | -3.03% | | 艾迪精密 | 18.93 | 41.45 | -3.07% | | 尤洛卡 | 7.14 | 54.99 | -3.12% | | 软控股份 | 7.90 | 17.29 | -3.19% | | 龙源技术 | 7.15 | 46.31 | -3.25% | | 金雷股份 | 27.69 | 27.41 | -3.32% | | 山东玻纤 | 6.96 | 369.60 | -3.33% | | 山东章鼓 | 10.43 | 102.57 | -3.34% | | 盘古智能 | 27.84 | 61.99 | -3.37% | | 浪潮信息 | 60.31 | 35.58 | -3.38% | | 普联软件 | 16.01 | 42.00 | -3.44% | | 光威复材 | 30.04 | 46.16 | -3.47% | | 冰轮环境 | 16.34 | 27.85 | -3.48% | | 冠中生态 | 20.78 | -46.25 | -3.62% | | 山东威达 | 13.57 | 18.09 | -3.62% | | 中际旭创 | 550.18 | 71.49 | -3.62% | | 新风光 | 40.08 | 42.79 | -3.65% | | 博汇纸业 | 5.76 | 51.99 | -3.68% | | 密封科技 | 22.29 | 36.60 | -3.71% | | 圣泉集团 | 25.72 | 20.80 | -3.74% | | 中孚信息 | 16.00 | -48.10 | -3.79% | | ST新华锦 | 4.80 | -12.91 | -3.81% | | 青岛双星 | 6.05 | -11.35 | -3.82% | | 三柏硕 | 14.59 | -1181.00 | -3.82% | | 浪潮软件 | 17.16 | -58.42 | -3.87% | | 德邦科技 | 46.32 | 61.73 | -3.90% | | 泰和科技 | 25.82 | 44.90 | -3.91% | | 双一科技 | 31.70 | 31.51 | -3.94% | | 元利科技 | 25.46 | 26.15 | -4.03% | | 通裕重工 | 2.82 | 155.84 | -4.08% | | 丰元股份 | 16.06 | -7.41 | -4.18% | | 中锐股份 | 3.87 | -15.65 | -4.21% | | 键邦股份 | 23.89 | 28.39 | -4.25% | | 天能重工 | 5.63 | -31.43 | -4.25% | | 山东墨龙 | 6.18 | -47.56 | -4.33% | | 华东数控 | 11.31 | 154.97 | -4.40% | | 德石股份 | 20.88 | 23.94 | -4.44% | | 胜利股份 | 4.48 | 30.90 | -4.48% | | 智洋创新 | 30.41 | 116.40 | -4.52% | | 青达环保 | 23.79 | 16.12 | -4.53% | | 大业股份 | 9.45 | -82.35 | -4.55% | | 石大胜华 | 69.51 | -283.54 | -4.56% | | 海科新源 | 56.73 | -69.66 | -4.69% | | ST雪发 | 3.80 | -12.84 | -4.76% | | 恒邦股份 | 12.58 | 28.38 | -4.91% | | *ST荣控 | 9.37 | -3.81 | -4.97% | | 山东黄金 | 34.84 | 33.17 | -4.99% | | 孚日股份 | 10.73 | 33.05 | -5.04% | | 金晶科技 | 5.67 | -15.88 | -5.18% | | 英派斯 | 23.56 | 47.99 | -5.42% | | 瑞康医药 | 3.39 | -59885.53 | -5.57% | | 绿能慧充 | 8.12 | 186.37 | -5.69% | | 招金黄金 | 12.90 | 267.41 | -5.70% | | 凯盛新材 | 24.89 | 87.62 | -5.79% | | 昇辉科技 | 9.66 | -37.03 | -5.85% | | 东岳硅材 | 11.34 | -469.70 | -5.89% | | 杰瑞股份 | 70.60 | 25.48 | -6.24% | | 征和工业 | 60.44 | 29.79 | -7.02% | | 国瓷材料 | 26.22 | 42.71 | -8.16% |
|