免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙大美食(002726)山东省
上涨家数:64下跌家数:239平均涨幅:-0.81%更新时间：2025-10-16 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 84.72 | 59.61 | +17.49% | | ST美晨 | 2.52 | -7.76 | +13.00% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 兰剑智能 | 38.48 | 33.93 | +6.83% | | 特锐德 | 30.18 | 30.33 | +6.64% | | 征和工业 | 78.70 | 40.14 | +6.63% | | 盘古智能 | 32.54 | 73.69 | +6.34% | | 华明装备 | 24.66 | 33.07 | +5.97% | | ST新华锦 | 4.80 | -14.48 | +5.03% | | 海泰新光 | 54.65 | 47.05 | +4.55% | | 中际旭创 | 368.47 | 60.14 | +4.05% | | 渤海汽车 | 6.36 | -7.12 | +3.92% | | 冠中生态 | 20.22 | -37.97 | +3.59% | | 海尔生物 | 33.58 | 38.82 | +3.42% | | 兖矿能源 | 14.70 | 12.82 | +3.01% | | 英科医疗 | 44.10 | 18.17 | +3.01% | | 荣昌生物 | 98.83 | -48.97 | +2.89% | | 道恩股份 | 27.70 | 83.78 | +2.44% | | 元利科技 | 25.00 | 25.09 | +2.38% | | 索通发展 | 25.68 | 16.74 | +2.35% | | 浪潮软件 | 16.34 | -116.03 | +2.19% | | 海程邦达 | 14.20 | 100.00 | +1.94% | | 中航沈飞 | 67.73 | 65.94 | +1.73% | | ST雪发 | 3.59 | -12.71 | +1.70% | | 沃华医药 | 6.69 | 55.17 | +1.67% | | ST晨鸣 | 2.08 | -0.54 | +1.46% | | 恒通股份 | 9.84 | 38.43 | +1.44% | | 齐鲁银行 | 6.11 | 7.00 | +1.33% | | 丰元股份 | 14.41 | -7.69 | +1.26% | | 渤海轮渡 | 9.62 | 16.64 | +1.26% | | 青岛银行 | 4.96 | 6.16 | +1.22% | | 泓淋电力 | 15.32 | 31.74 | +1.06% | | 山东高速 | 9.11 | 13.51 | +1.00% | | 伟隆股份 | 15.80 | 28.71 | +0.96% | | 龙源技术 | 7.61 | 48.13 | +0.93% | | 保龄宝 | 10.06 | 28.43 | +0.90% | | 辰欣药业 | 20.98 | 20.31 | +0.87% | | 东港股份 | 11.31 | 35.79 | +0.80% | | 润丰股份 | 80.61 | 27.47 | +0.80% | | 春雪食品 | 10.16 | 75.84 | +0.79% | | 齐峰新材 | 9.39 | 48.58 | +0.75% | | ST朗源 | 5.98 | -141.45 | +0.67% | | 威高血净 | 39.48 | 35.12 | +0.66% | | 凯盛新材 | 22.94 | 106.67 | +0.61% | | 海利尔 | 14.71 | 22.65 | +0.41% | | 汉鑫科技 | 36.71 | -300.88 | +0.36% | | 华熙生物 | 54.91 | 495.73 | +0.35% | | 杰瑞股份 | 53.04 | 19.54 | +0.32% | | 日照港 | 3.18 | 16.89 | +0.32% | | 青农商行 | 3.24 | 6.08 | +0.31% | | 三角轮胎 | 14.31 | 12.91 | +0.28% | | 华电国际 | 5.27 | 9.94 | +0.19% | | 青岛啤酒 | 68.24 | 20.20 | +0.18% | | 东宏股份 | 11.84 | 27.69 | +0.17% | | 中创物流 | 11.92 | 15.78 | +0.17% | | 山东路桥 | 6.31 | 4.20 | +0.16% | | 金麒麟 | 19.33 | 22.71 | +0.16% | | 积成电子 | 8.23 | 77.56 | +0.12% | | 泰鹏智能 | 21.84 | 148.90 | +0.09% | | 张裕A | 21.93 | 54.64 | +0.09% | | 亚通精工 | 23.76 | 44.96 | +0.08% | | 华丰股份 | 29.06 | 124.76 | +0.07% | | 玉马科技 | 19.63 | 34.88 | +0.05% | | 青达环保 | 29.56 | 20.71 | +0.03% | | 浪潮信息 | 67.73 | 39.91 | 0.00% | | 鲁银投资 | 6.46 | 17.27 | 0.00% | | 华仁药业 | 3.26 | -2.74 | 0.00% | | ST未名 | 7.34 | -27.67 | 0.00% | | 利群股份 | 4.57 | 323.51 | 0.00% | | 奥福科技 | 18.14 | -42.30 | 0.00% | | 密封科技 | 22.50 | 37.91 | -0.04% | | 石大胜华 | 57.43 | -171.39 | -0.09% | | 坤泰股份 | 19.83 | 48.41 | -0.10% | | 东阿阿胶 | 47.97 | 18.88 | -0.10% | | 九阳股份 | 9.46 | 103.57 | -0.11% | | 三维化学 | 9.05 | 19.67 | -0.11% | | 青岛港 | 8.60 | 10.27 | -0.12% | | 新华制药 | 16.04 | 25.83 | -0.12% | | 城市传媒 | 6.62 | -137.09 | -0.15% | | 双塔食品 | 5.83 | 75.63 | -0.17% | | 新华医疗 | 16.81 | 17.20 | -0.18% | | 蓝帆医疗 | 5.59 | -13.40 | -0.18% | | 新恒汇 | 78.07 | 107.54 | -0.19% | | 得利斯 | 4.76 | -80.58 | -0.21% | | 惠发食品 | 10.65 | -86.42 | -0.28% | | 登海种业 | 9.44 | 212.99 | -0.32% | | 仙坛股份 | 6.20 | 17.09 | -0.32% | | 济高发展 | 3.09 | -3.32 | -0.32% | | 步长制药 | 17.99 | -120.44 | -0.33% | | 海看股份 | 23.45 | 23.84 | -0.34% | | 瑞康医药 | 2.86 | 360.56 | -0.35% | | 青岛食品 | 14.03 | 26.78 | -0.36% | | 青岛双星 | 5.61 | -9.45 | -0.36% | | 漱玉平民 | 11.01 | -25.25 | -0.36% | | 景津装备 | 15.95 | 12.82 | -0.37% | | 福瑞达 | 7.83 | 35.50 | -0.38% | | 玲珑轮胎 | 15.36 | 13.37 | -0.39% | | 科源制药 | 33.05 | 53.39 | -0.39% | | 汇金通 | 9.66 | 20.32 | -0.41% | | 金帝股份 | 24.59 | 45.54 | -0.45% | | 日辰股份 | 31.26 | 43.81 | -0.45% | | 康普顿 | 15.50 | 63.69 | -0.45% | | 正海生物 | 19.90 | 37.67 | -0.45% | | 家家悦 | 10.55 | 46.37 | -0.47% | | 同大股份 | 41.26 | 478.33 | -0.51% | | 威奥股份 | 7.83 | 44.61 | -0.51% | | 世纪天鸿 | 9.73 | 93.43 | -0.51% | | 山东出版 | 7.69 | 13.54 | -0.52% | | 银座股份 | 5.62 | 50.23 | -0.53% | | 赛轮轮胎 | 14.22 | 12.49 | -0.56% | | 山东药玻 | 21.20 | 16.77 | -0.56% | | 中泰证券 | 7.03 | 39.01 | -0.57% | | 鲁泰A | 6.96 | 9.47 | -0.57% | | 如意集团 | 5.20 | -2.17 | -0.57% | | 中国重汽 | 18.17 | 13.95 | -0.60% | | 宏创控股 | 18.67 | -125.87 | -0.64% | | 豪迈科技 | 56.52 | 20.11 | -0.65% | | 德才股份 | 25.93 | -11.84 | -0.65% | | 新巨丰 | 9.08 | 24.31 | -0.66% | | 科汇股份 | 17.93 | 46.16 | -0.66% | | 海尔智家 | 25.24 | 11.63 | -0.67% | | 宏盛华源 | 4.44 | 36.28 | -0.67% | | 东诚药业 | 14.57 | 74.77 | -0.68% | | 软控股份 | 8.62 | 19.09 | -0.69% | | 天鹅股份 | 18.38 | 30.81 | -0.70% | | 信通电子 | 46.49 | 49.82 | -0.70% | | 亚华电子 | 27.18 | -153.03 | -0.73% | | 泰山石油 | 6.78 | 21.05 | -0.73% | | 安德利 | 44.65 | 46.45 | -0.73% | | 隆华新材 | 10.68 | 29.26 | -0.74% | | 潍柴动力 | 14.61 | 11.42 | -0.75% | | 昇辉科技 | 7.70 | -30.04 | -0.77% | | 睿创微纳 | 80.37 | 53.17 | -0.78% | | 新风光 | 41.41 | 37.61 | -0.79% | | 国新健康 | 10.01 | -269.24 | -0.79% | | 汉缆股份 | 3.75 | 22.24 | -0.79% | | 德邦科技 | 54.28 | 70.64 | -0.80% | | 好当家 | 2.40 | 85.38 | -0.83% | | 益生股份 | 8.39 | 28.39 | -0.83% | | 力诺药包 | 16.78 | 71.96 | -0.83% | | 维远股份 | 14.37 | -53.88 | -0.83% | | 美瑞新材 | 15.50 | 77.59 | -0.83% | | 森麒麟 | 18.94 | 11.02 | -0.84% | | 三元生物 | 28.29 | 51.79 | -0.84% | | 瑞茂通 | 4.70 | -135.26 | -0.84% | | 建邦科技 | 32.99 | 18.55 | -0.87% | | 英科再生 | 26.96 | 17.56 | -0.88% | | 云鼎科技 | 11.15 | 122.00 | -0.89% | | 山东海化 | 5.57 | -11.25 | -0.89% | | 蔚蓝生物 | 13.67 | 57.65 | -0.94% | | 中通客车 | 12.59 | 22.70 | -0.94% | | 西王食品 | 3.09 | -6.63 | -0.96% | | 华特达因 | 32.34 | 14.54 | -0.98% | | 数字人 | 14.07 | -761.93 | -0.99% | | 威龙股份 | 6.92 | -1446.05 | -1.00% | | 海科新源 | 26.62 | -29.74 | -1.00% | | 智洋创新 | 30.36 | 156.03 | -1.01% | | 龙大美食 | 4.87 | -3846.50 | -1.02% | | ST联创 | 4.86 | 112.25 | -1.02% | | 丰光精密 | 19.33 | 637.66 | -1.02% | | *ST荣控 | 9.21 | -3.60 | -1.07% | | 胜利股份 | 3.67 | 26.13 | -1.08% | | 圣阳股份 | 13.47 | 27.82 | -1.10% | | 鲁抗医药 | 9.86 | 43.98 | -1.10% | | 嘉华股份 | 14.28 | 20.68 | -1.11% | | 科兴制药 | 38.80 | 78.13 | -1.12% | | 三祥科技 | 18.39 | 21.73 | -1.13% | | 中农联合 | 16.63 | -27.34 | -1.13% | | 歌尔股份 | 33.02 | 40.90 | -1.17% | | 朗进科技 | 17.66 | -30.55 | -1.18% | | 新能泰山 | 3.34 | -45.50 | -1.18% | | 南山铝业 | 4.10 | 9.04 | -1.20% | | 中孚信息 | 15.57 | -40.05 | -1.21% | | 威高骨科 | 30.32 | 44.49 | -1.21% | | 齐翔腾达 | 4.90 | -165.61 | -1.21% | | 齐鲁华信 | 8.13 | 183.41 | -1.22% | | 迈赫股份 | 25.13 | 41.30 | -1.22% | | 中宠股份 | 56.58 | 38.69 | -1.26% | | 盈康生命 | 11.00 | 67.33 | -1.26% | | 民和股份 | 8.49 | -10.66 | -1.28% | | 泰和新材 | 9.95 | -5352.85 | -1.29% | | 鲁西化工 | 12.93 | 15.19 | -1.30% | | 隆基机械 | 7.52 | 62.96 | -1.31% | | 鲁北化工 | 7.47 | 20.49 | -1.32% | | 科捷智能 | 14.77 | -49.92 | -1.34% | | 弘宇股份 | 14.71 | 156.14 | -1.34% | | 东方电子 | 12.47 | 22.79 | -1.34% | | 德石股份 | 18.13 | 24.92 | -1.36% | | 乖宝宠物 | 93.21 | 53.71 | -1.37% | | 东岳硅材 | 9.04 | 321.53 | -1.42% | | 邦德股份 | 16.56 | 24.53 | -1.43% | | 一诺威 | 15.11 | 20.34 | -1.44% | | 山东章鼓 | 11.43 | 78.80 | -1.47% | | 双一科技 | 37.55 | 38.26 | -1.47% | | 卓创资讯 | 54.50 | 49.64 | -1.50% | | 天润工业 | 6.44 | 21.39 | -1.53% | | 山东矿机 | 3.76 | 54.73 | -1.57% | | 华泰股份 | 3.71 | -70.67 | -1.59% | | 智新电子 | 14.68 | 151.54 | -1.61% | | 豪江智能 | 17.66 | 77.98 | -1.62% | | 华东数控 | 10.33 | 193.20 | -1.62% | | 艾迪精密 | 17.95 | 42.07 | -1.64% | | 迪尔化工 | 13.06 | 33.85 | -1.66% | | 新北洋 | 7.66 | 90.73 | -1.67% | | 三柏硕 | 15.85 | 320.71 | -1.67% | | 山大电力 | 52.03 | 62.75 | -1.68% | | 赛托生物 | 14.60 | -17.91 | -1.68% | | 山东赫达 | 12.82 | 21.17 | -1.69% | | 华纺股份 | 3.49 | -24.15 | -1.69% | | 威海广泰 | 9.82 | 103.32 | -1.70% | | 高测股份 | 12.09 | -24.77 | -1.71% | | 亚星化学 | 8.05 | -23.79 | -1.71% | | 史丹利 | 9.13 | 11.40 | -1.72% | | 共达电声 | 12.52 | 50.47 | -1.73% | | 龙泉股份 | 5.00 | 32.61 | -1.77% | | 中锐股份 | 2.76 | -10.96 | -1.78% | | 招金黄金 | 14.34 | -479.18 | -1.78% | | 联泓新科 | 20.27 | 93.83 | -1.79% | | 光威复材 | 29.51 | 38.20 | -1.80% | | 宝莫股份 | 5.99 | 56.11 | -1.80% | | 中创股份 | 30.38 | 89.78 | -1.84% | | 中化装备 | 8.52 | -2.18 | -1.84% | | 滨化股份 | 4.26 | 38.84 | -1.84% | | 普联软件 | 17.19 | 44.57 | -1.88% | | 恒邦股份 | 15.09 | 31.66 | -1.89% | | 恒天海龙 | 5.20 | 93.06 | -1.89% | | 东方海洋 | 2.57 | -22.89 | -1.91% | | 华鲁恒升 | 25.20 | 16.48 | -1.95% | | 泰德股份 | 10.54 | 84.26 | -1.95% | | 博汇纸业 | 5.01 | 49.69 | -1.96% | | 金晶科技 | 4.96 | -22.64 | -1.98% | | 澳柯玛 | 6.93 | -91.08 | -1.98% | | 百龙创园 | 20.00 | 25.64 | -2.01% | | 鲁阳节能 | 12.10 | 17.75 | -2.02% | | 南山智尚 | 20.79 | 57.27 | -2.03% | | 尤洛卡 | 6.76 | 50.36 | -2.03% | | 金雷股份 | 29.20 | 33.19 | -2.05% | | 键邦股份 | 25.83 | 31.56 | -2.05% | | 路斯股份 | 18.11 | 25.22 | -2.06% | | 海信视像 | 24.68 | 13.05 | -2.06% | | 山推股份 | 11.85 | 15.48 | -2.07% | | 兴民智通 | 5.66 | -143.10 | -2.08% | | 海泰科 | 34.29 | 76.47 | -2.08% | | 孚日股份 | 5.11 | 13.00 | -2.11% | | 瑞丰高材 | 10.66 | 264.29 | -2.11% | | 康欣新材 | 2.77 | -9.79 | -2.12% | | 神思电子 | 18.81 | 106.59 | -2.13% | | 东方铁塔 | 14.18 | 22.55 | -2.14% | | 金城医药 | 17.30 | 60.61 | -2.15% | | ST华鹏 | 4.55 | -10.28 | -2.15% | | 阳谷华泰 | 15.47 | 38.48 | -2.15% | | 海联金汇 | 8.64 | 84.38 | -2.15% | | 山大地纬 | 11.23 | 71.31 | -2.18% | | 鲁信创投 | 13.69 | 71.21 | -2.21% | | 恒誉环保 | 23.98 | 72.07 | -2.24% | | 酷特智能 | 18.74 | 154.79 | -2.24% | | 金正大 | 1.74 | -30.57 | -2.25% | | 天岳先进 | 75.20 | 414.05 | -2.25% | | 青岛金王 | 7.81 | 143.11 | -2.25% | | 山东威达 | 15.96 | 22.43 | -2.27% | | 雅博股份 | 1.72 | -18.50 | -2.27% | | 百合股份 | 41.92 | 20.92 | -2.28% | | 绿能慧充 | 8.55 | 439.63 | -2.29% | | 正海磁材 | 17.63 | 293.77 | -2.33% | | 雷神科技 | 27.11 | 99.06 | -2.34% | | 太阳纸业 | 14.12 | 12.63 | -2.35% | | 国瓷材料 | 22.24 | 36.59 | -2.37% | | 民士达 | 41.58 | 50.99 | -2.39% | | 山东钢铁 | 1.60 | -13.40 | -2.44% | | 鼎信通讯 | 7.96 | -12.57 | -2.45% | | 金岭矿业 | 9.55 | 20.71 | -2.45% | | 联诚精密 | 15.09 | -72.09 | -2.46% | | 鸥玛软件 | 18.92 | 40.65 | -2.52% | | 山东玻纤 | 7.64 | 656.99 | -2.55% | | 泰和科技 | 25.66 | 45.68 | -2.58% | | 东软载波 | 15.76 | 314.98 | -2.60% | | 先达股份 | 9.73 | 40.27 | -2.60% | | 海容冷链 | 15.38 | 15.87 | -2.66% | | 金现代 | 10.58 | 327.97 | -2.67% | | 英派斯 | 23.60 | 38.92 | -2.68% | | 万润股份 | 13.29 | 49.23 | -2.71% | | 国林科技 | 18.85 | -98.67 | -2.73% | | 大业股份 | 10.30 | -34.08 | -2.74% | | 天能重工 | 6.33 | -25.16 | -2.76% | | 百洋医药 | 26.51 | 30.82 | -2.82% | | 万华化学 | 62.91 | 17.93 | -2.84% | | 海能技术 | 25.17 | 65.85 | -2.86% | | 金能科技 | 6.52 | 477.10 | -2.98% | | 冰轮环境 | 14.01 | 24.71 | -2.98% | | 日科化学 | 7.70 | -145.02 | -3.02% | | 潍柴重机 | 30.71 | 60.75 | -3.03% | | 通裕重工 | 3.06 | 193.77 | -3.47% | | 天罡股份 | 38.81 | 28.74 | -3.51% | | 克莱特 | 35.25 | 48.58 | -3.56% | | 胜通能源 | 13.98 | -565.42 | -3.65% | | 惠城环保 | 174.72 | 2720.22 | -3.78% | | 联科科技 | 22.79 | 16.12 | -3.92% | | 山东黄金 | 40.05 | 42.19 | -3.96% | | 国恩股份 | 46.77 | 16.97 | -3.96% | | 腾达科技 | 22.10 | 58.16 | -4.00% | | 山东墨龙 | 6.15 | -24.33 | -4.06% | | 德固特 | 37.34 | 73.53 | -4.26% | | 邦基科技 | 25.34 | 47.48 | -4.59% | | *ST新潮 | 4.10 | 15.30 | -4.65% | | 国子软件 | 37.82 | 71.53 | -4.74% | | 圣泉集团 | 28.90 | 23.58 | -4.78% | | 云路股份 | 120.62 | 39.82 | -4.95% | | 万通液压 | 54.98 | 51.18 | -6.66% | | 联合化学 | 91.90 | 164.86 | -19.75% |
|