免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南兴股份(002757)广东省
上涨家数:332下跌家数:517平均涨幅:-0.22%更新时间：2025-11-07 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洪兴股份 | 26.36 | 135.44 | +10.02% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 深圳新星 | 35.21 | -29.17 | +10.00% | | 芭田股份 | 13.61 | 14.77 | +9.58% | | 万泽股份 | 22.61 | 51.43 | +9.28% | | 德明利 | 266.98 | -616.67 | +8.03% | | 京泉华 | 36.50 | 145.97 | +7.48% | | 美芝股份 | 13.35 | -7.50 | +7.40% | | 汉维科技 | 15.82 | 341.26 | +7.11% | | 实丰文化 | 19.63 | -61.31 | +6.22% | | 科士达 | 51.75 | 62.36 | +6.20% | | 兆新股份 | 3.46 | -140.03 | +6.13% | | 海南发展 | 16.75 | -27.68 | +6.01% | | 天赐材料 | 42.33 | 143.11 | +5.85% | | 宏辉果蔬 | 9.85 | 620.26 | +5.69% | | 佳创视讯 | 6.26 | -63.37 | +5.21% | | 新宙邦 | 53.96 | 40.81 | +4.96% | | 朗坤科技 | 23.20 | 20.62 | +4.60% | | 白云电器 | 13.98 | 34.26 | +4.48% | | 广康生化 | 39.86 | 64.35 | +4.43% | | 呈和科技 | 39.40 | 26.49 | +4.26% | | *ST原尚 | 32.47 | -52.38 | +4.24% | | 华立股份 | 21.08 | 161.74 | +4.20% | | 精智达 | 186.38 | 249.43 | +3.97% | | 集泰股份 | 7.10 | 5144.54 | +3.95% | | 德方纳米 | 51.66 | -13.65 | +3.94% | | 中海达 | 9.54 | -217.41 | +3.92% | | 东江环保 | 5.33 | -5.84 | +3.90% | | 华润三九 | 29.97 | 18.07 | +3.85% | | 强瑞技术 | 97.81 | 75.44 | +3.72% | | *ST名家 | 4.62 | -15.29 | +3.59% | | 珠免集团 | 6.96 | -8.81 | +3.57% | | 顺钠股份 | 9.04 | 60.47 | +3.55% | | 佛塑科技 | 10.15 | 81.60 | +3.47% | | 星源材质 | 14.65 | 153.26 | +3.39% | | 穗恒运A | 7.45 | 18.38 | +3.19% | | 裕同科技 | 28.24 | 17.62 | +3.10% | | 中富电路 | 76.26 | 419.76 | +3.08% | | *ST和科 | 24.89 | -159.62 | +3.06% | | 纳睿雷达 | 39.22 | 96.02 | +2.99% | | 好莱客 | 10.70 | 159.32 | +2.98% | | 中天精装 | 27.24 | -14.39 | +2.91% | | 名臣健康 | 18.54 | -658.09 | +2.89% | | 麦格米特 | 86.50 | 200.28 | +2.78% | | 中国宝安 | 11.25 | 411.70 | +2.74% | | 万里马 | 11.70 | -26.88 | +2.63% | | 欢乐家 | 18.51 | 109.21 | +2.61% | | 丽珠集团 | 37.61 | 15.87 | +2.40% | | 众生药业 | 20.32 | -87.50 | +2.37% | | 惠云钛业 | 9.60 | -201.46 | +2.35% | | 江波龙 | 275.04 | 176.17 | +2.32% | | 富恒新材 | 13.80 | -137.32 | +2.30% | | 大参林 | 18.43 | 18.45 | +2.28% | | 洁特生物 | 18.76 | 33.20 | +2.23% | | ST岭南 | 1.87 | -3.69 | +2.19% | | 全新好 | 9.15 | 55.94 | +2.12% | | 鹿山新材 | 22.41 | -1488.40 | +2.10% | | 方直科技 | 17.64 | 781.42 | +2.08% | | 兴森科技 | 22.43 | -1083.17 | +2.05% | | 海目星 | 49.39 | -9.84 | +2.05% | | 中科飞测 | 126.85 | 1730.91 | +2.04% | | 奇德新材 | 42.71 | 225.92 | +2.03% | | 顶固集创 | 10.13 | -13.50 | +2.01% | | 明阳智能 | 15.28 | 114.41 | +2.00% | | 广聚能源 | 11.83 | 102.88 | +1.98% | | 江龙船艇 | 15.08 | -114.30 | +1.89% | | 梅雁吉祥 | 3.25 | -49.24 | +1.88% | | 金发科技 | 19.72 | 43.11 | +1.86% | | 拓日新能 | 3.88 | -42.46 | +1.84% | | 恒申新材 | 5.60 | -33.76 | +1.82% | | 招商积余 | 11.60 | 13.56 | +1.75% | | 宇新股份 | 11.12 | -218.69 | +1.74% | | 长青集团 | 6.45 | 18.75 | +1.74% | | 燕麦科技 | 32.55 | 38.29 | +1.69% | | 大位科技 | 7.28 | 247.30 | +1.68% | | 中远海特 | 7.33 | 12.14 | +1.66% | | 南玻A | 4.92 | -40.91 | +1.65% | | 健康元 | 12.30 | 16.47 | +1.65% | | 中达安 | 14.82 | -41.03 | +1.65% | | 亿纬锂能 | 86.56 | 47.83 | +1.64% | | 德联集团 | 5.66 | 63.35 | +1.62% | | 稳健医疗 | 40.88 | 27.23 | +1.62% | | 绿联科技 | 69.08 | 47.19 | +1.60% | | 莱尔科技 | 33.67 | 128.78 | +1.60% | | 贝特瑞 | 36.42 | 39.99 | +1.59% | | 绿色动力 | 7.71 | 15.18 | +1.58% | | 日丰股份 | 13.55 | 38.34 | +1.57% | | 雅达股份 | 11.71 | 69.82 | +1.56% | | 鸿智科技 | 19.88 | 51.01 | +1.53% | | 豪美新材 | 42.05 | 58.11 | +1.52% | | ST泉为 | 13.35 | -19.78 | +1.52% | | 普天科技 | 26.09 | 1691.29 | +1.52% | | 宜通世纪 | 6.17 | -106.08 | +1.48% | | 捷佳伟创 | 96.18 | 9.77 | +1.46% | | 珈伟新能 | 4.25 | -14.53 | +1.43% | | 农产品 | 8.52 | 50.82 | +1.43% | | ST瑞和 | 5.70 | -16.08 | +1.42% | | 国联水产 | 3.59 | -2.77 | +1.41% | | 坚朗五金 | 23.07 | 110.80 | +1.41% | | 飞荣达 | 30.77 | 51.95 | +1.38% | | 凌玮科技 | 33.53 | 25.49 | +1.33% | | 东鹏饮料 | 274.76 | 32.62 | +1.30% | | 天创时尚 | 7.84 | -50.41 | +1.29% | | 微芯生物 | 30.88 | 1729.38 | +1.28% | | 中船防务 | 27.96 | 46.76 | +1.27% | | 聚胶股份 | 46.43 | 24.41 | +1.26% | | 汇创达 | 37.46 | 78.23 | +1.24% | | 粤海饲料 | 7.39 | 629.73 | +1.23% | | 凯中精密 | 18.60 | 26.19 | +1.20% | | 招商蛇口 | 9.37 | 21.58 | +1.19% | | 世运电路 | 43.67 | 38.52 | +1.18% | | 奥海科技 | 48.09 | 25.39 | +1.18% | | 星辉环材 | 23.25 | 68.50 | +1.17% | | 东方锆业 | 13.41 | 40.45 | +1.13% | | 誉辰智能 | 41.91 | -14.28 | +1.11% | | 明阳电气 | 51.00 | 22.93 | +1.09% | | 南方传媒 | 15.04 | 11.73 | +1.08% | | 尚品宅配 | 13.19 | -16.39 | +1.07% | | 天虹股份 | 5.66 | 316.36 | +1.07% | | 永兴股份 | 17.04 | 16.71 | +1.07% | | 金逸影视 | 11.43 | 117.56 | +1.06% | | 辰奕智能 | 36.69 | 83.24 | +1.05% | | 爱施德 | 12.56 | 39.54 | +1.05% | | 伊戈尔 | 31.97 | 51.87 | +1.04% | | 永顺泰 | 12.12 | 18.28 | +1.00% | | 朗科科技 | 29.79 | -100.31 | +0.98% | | 金龙羽 | 31.39 | 114.55 | +0.96% | | ST凯文 | 4.19 | -7.43 | +0.96% | | 格林美 | 8.42 | 35.21 | +0.96% | | 红墙股份 | 11.72 | 1001.73 | +0.95% | | 广百股份 | 6.47 | -126.25 | +0.94% | | TCL科技 | 4.33 | 29.19 | +0.93% | | 韶能股份 | 5.46 | 112.56 | +0.92% | | 协创数据 | 172.63 | 71.76 | +0.92% | | 中洲控股 | 7.85 | -3.61 | +0.90% | | 天安新材 | 10.11 | 26.06 | +0.90% | | 中远通 | 18.03 | -48.01 | +0.90% | | 广汽集团 | 7.95 | -22.47 | +0.89% | | 光弘科技 | 28.73 | 67.67 | +0.88% | | 汤臣倍健 | 12.67 | 30.99 | +0.88% | | 众业达 | 10.39 | 26.89 | +0.87% | | 致尚科技 | 83.67 | 63.04 | +0.87% | | 融捷股份 | 46.83 | 68.92 | +0.86% | | 维业股份 | 9.48 | -131.69 | +0.85% | | 德美化工 | 8.30 | 44.79 | +0.85% | | 长联科技 | 58.15 | 109.95 | +0.85% | | 索菲亚 | 13.16 | 11.21 | +0.84% | | 特力A | 18.14 | 51.39 | +0.83% | | 西陇科学 | 8.51 | -77.52 | +0.83% | | 广钢气体 | 13.39 | 66.10 | +0.83% | | 润都股份 | 13.41 | -86.39 | +0.83% | | 天禾股份 | 7.32 | 54.18 | +0.83% | | 瑞凌股份 | 9.77 | 42.21 | +0.83% | | 新亚电缆 | 22.33 | 75.58 | +0.81% | | 中电港 | 26.19 | 57.56 | +0.81% | | 盛路通信 | 8.84 | -11.06 | +0.80% | | 迪森股份 | 6.33 | 59.78 | +0.80% | | 广东建工 | 3.92 | 13.60 | +0.77% | | 中炬高新 | 18.32 | 20.48 | +0.77% | | 中兰环保 | 21.11 | -100.19 | +0.76% | | 粤万年青 | 17.27 | -152.94 | +0.76% | | 中集集团 | 8.01 | 15.94 | +0.75% | | 雷柏科技 | 19.26 | 503.96 | +0.73% | | 中国广核 | 4.14 | 22.23 | +0.73% | | 金新农 | 5.55 | -50.00 | +0.73% | | 超研股份 | 24.98 | 75.24 | +0.73% | | 驱动力 | 9.84 | 181.84 | +0.72% | | 维力医疗 | 14.21 | 16.98 | +0.71% | | 德赛电池 | 28.45 | 26.21 | +0.71% | | 迪阿股份 | 31.34 | 92.66 | +0.71% | | 溢多利 | 7.14 | 539.62 | +0.71% | | 塔牌集团 | 8.64 | 13.83 | +0.70% | | 东瑞股份 | 16.00 | 180.95 | +0.69% | | 凯普生物 | 5.91 | -7.34 | +0.68% | | 白云山 | 26.78 | 14.58 | +0.68% | | *ST宇顺 | 37.99 | -767.86 | +0.66% | | 仙乐健康 | 24.49 | 21.78 | +0.66% | | 首航新能 | 33.77 | 89.65 | +0.66% | | 广东明珠 | 7.76 | 27.53 | +0.65% | | 健帆生物 | 20.29 | 33.63 | +0.64% | | 金奥博 | 14.19 | 33.04 | +0.64% | | 特一药业 | 11.23 | 72.28 | +0.63% | | 华特气体 | 62.37 | 43.86 | +0.61% | | 金域医学 | 29.72 | -24.82 | +0.61% | | 红棉股份 | 3.31 | 11.83 | +0.61% | | 慕思股份 | 26.89 | 16.43 | +0.60% | | 广州酒家 | 17.05 | 19.58 | +0.59% | | 广州港 | 3.44 | 29.20 | +0.58% | | 则成电子 | 27.81 | 192.62 | +0.58% | | 共进股份 | 12.19 | -1304.65 | +0.58% | | 华研精机 | 38.37 | 39.01 | +0.58% | | 铭科精技 | 28.34 | 29.72 | +0.57% | | 奥迪威 | 31.89 | 49.12 | +0.57% | | 欣锐科技 | 28.37 | -42.05 | +0.57% | | 保利发展 | 7.21 | -97.77 | +0.56% | | 力王股份 | 27.15 | 90.05 | +0.56% | | 深南电A | 9.14 | 115.76 | +0.55% | | 深圳机场 | 7.32 | 25.69 | +0.55% | | 金富科技 | 12.88 | 28.22 | +0.55% | | 仁信新材 | 11.53 | 53.52 | +0.52% | | 永顺生物 | 9.83 | 64.80 | +0.51% | | 白云机场 | 9.93 | 17.36 | +0.51% | | 温氏股份 | 18.12 | 14.97 | +0.50% | | 海普瑞 | 12.21 | 42.64 | +0.49% | | 广弘控股 | 6.11 | 34.35 | +0.49% | | 禾信仪器 | 147.50 | -173.12 | +0.48% | | 南网科技 | 50.34 | 76.40 | +0.48% | | 蒙泰高新 | 31.73 | -40.04 | +0.47% | | 王子新材 | 16.94 | -101.61 | +0.47% | | 东阳光 | 21.18 | 65.85 | +0.47% | | 德冠新材 | 23.51 | 39.09 | +0.47% | | 德瑞锂电 | 30.20 | 19.62 | +0.47% | | 达安基因 | 6.57 | -16.35 | +0.46% | | 宇瞳光学 | 31.27 | 49.11 | +0.45% | | 绿亨科技 | 9.19 | 44.37 | +0.44% | | 盐田港 | 4.65 | 17.07 | +0.43% | | 理邦仪器 | 13.96 | 32.78 | +0.43% | | 汉宇集团 | 16.40 | 44.05 | +0.43% | | 青木科技 | 76.33 | 72.13 | +0.42% | | 世联行 | 2.40 | -21.90 | +0.42% | | 华侨城A | 2.42 | -1.82 | +0.41% | | 联泰环保 | 4.86 | 22.12 | +0.41% | | 广州发展 | 7.33 | 11.15 | +0.41% | | 星湖科技 | 7.34 | 9.52 | +0.41% | | 瑞立科密 | 54.35 | 29.54 | +0.41% | | 粤电力A | 4.95 | 320.44 | +0.41% | | 科顺股份 | 5.04 | -90.16 | +0.40% | | 蕾奥规划 | 17.83 | -524.89 | +0.39% | | 国药一致 | 25.50 | 26.57 | +0.39% | | 郑中设计 | 12.78 | 28.96 | +0.39% | | 南网能源 | 5.15 | 147.64 | +0.39% | | 巨轮智能 | 7.78 | -56.31 | +0.39% | | 嘉元科技 | 41.71 | -329.48 | +0.39% | | 岭南控股 | 13.22 | 110.09 | +0.38% | | 怡亚通 | 5.31 | 172.84 | +0.38% | | 顺丰控股 | 40.18 | 18.64 | +0.37% | | 雷曼光电 | 8.07 | -85.32 | +0.37% | | 宏川智慧 | 10.79 | -96.68 | +0.37% | | 珠海港 | 5.64 | 17.19 | +0.36% | | 康泰生物 | 16.92 | -188.45 | +0.36% | | 国信证券 | 14.31 | 11.75 | +0.35% | | 拉普拉斯 | 46.43 | 25.39 | +0.35% | | 聚赛龙 | 49.63 | 47.60 | +0.34% | | 深华发A | 14.93 | 96.60 | +0.34% | | 奥雅股份 | 42.77 | -12.46 | +0.33% | | 沃特股份 | 21.52 | 136.07 | +0.33% | | 万科A | 6.20 | -1.24 | +0.32% | | 科安达 | 12.40 | 38.47 | +0.32% | | 三雄极光 | 12.83 | -150.79 | +0.31% | | 南山控股 | 3.26 | -8.06 | +0.31% | | 新产业 | 62.17 | 29.61 | +0.31% | | 同益股份 | 16.50 | -31.78 | +0.30% | | 天元股份 | 13.36 | 37.46 | +0.30% | | 冠豪高新 | 3.35 | 302.12 | +0.30% | | 和而泰 | 48.64 | 73.51 | +0.29% | | 同兴达 | 14.28 | -84.55 | +0.28% | | 深圳能源 | 7.18 | 18.52 | +0.28% | | ST长园 | 3.62 | -3.80 | +0.28% | | 瀚蓝环境 | 29.82 | 12.91 | +0.27% | | 鹏辉能源 | 52.95 | -134.33 | +0.27% | | 美丽生态 | 3.88 | 98.80 | +0.26% | | 金地集团 | 3.88 | -2.44 | +0.26% | | 金明精机 | 7.79 | 1879.43 | +0.26% | | 中顺洁柔 | 8.02 | 40.65 | +0.25% | | 深水海纳 | 16.08 | -10.58 | +0.25% | | 海鸥住工 | 4.03 | -14.34 | +0.25% | | 深振业A | 12.17 | -15.62 | +0.25% | | 招商港口 | 20.65 | 11.17 | +0.24% | | 漫步者 | 12.83 | 27.76 | +0.23% | | 方大集团 | 4.40 | 429.83 | +0.23% | | 芭薇股份 | 17.60 | 42.90 | +0.23% | | 国星光电 | 8.87 | 344.22 | +0.23% | | 碧兴物联 | 22.88 | -26.61 | +0.22% | | 电连技术 | 50.34 | 39.86 | +0.22% | | 曼恩斯特 | 55.72 | -116.33 | +0.22% | | 珠江啤酒 | 9.36 | 21.86 | +0.21% | | 高乐股份 | 4.70 | -128.19 | +0.21% | | 恒基达鑫 | 9.45 | 61.52 | +0.21% | | 宝新能源 | 4.87 | 11.34 | +0.21% | | 铂科新材 | 83.12 | 62.92 | +0.20% | | 和胜股份 | 20.39 | 50.50 | +0.20% | | 安居宝 | 5.14 | -45.30 | +0.19% | | 美新科技 | 20.56 | 53.77 | +0.19% | | 天亿马 | 59.70 | -164.92 | +0.18% | | 美联新材 | 11.00 | -206.34 | +0.18% | | 丸美生物 | 33.36 | 38.58 | +0.18% | | 平安银行 | 11.53 | 5.19 | +0.17% | | 燕塘乳业 | 17.68 | 37.13 | +0.17% | | 奔朗新材 | 17.74 | 113.98 | +0.17% | | 美信科技 | 66.03 | 104.19 | +0.17% | | 泰恩康 | 30.10 | 549.92 | +0.17% | | 招商银行 | 42.41 | 7.18 | +0.17% | | 海天味业 | 37.77 | 32.26 | +0.16% | | 华帝股份 | 6.42 | 12.46 | +0.16% | | 南极光 | 25.78 | 43.38 | +0.16% | | 嘉应制药 | 6.57 | 84.34 | +0.15% | | 华锋股份 | 13.42 | 40.56 | +0.15% | | 达意隆 | 13.56 | 20.59 | +0.15% | | 深圳燃气 | 6.86 | 14.96 | +0.15% | | 富安娜 | 7.29 | 14.95 | +0.14% | | 雄塑科技 | 7.88 | -33.18 | +0.13% | | 格力电器 | 40.04 | 7.08 | +0.13% | | 三利谱 | 24.15 | 86.86 | +0.12% | | 飞南资源 | 16.19 | 61.67 | +0.12% | | 箭牌家居 | 8.14 | 116.94 | +0.12% | | 银禧科技 | 8.58 | 41.90 | +0.12% | | 多浦乐 | 69.88 | 71.79 | +0.11% | | 芳源股份 | 8.89 | -10.58 | +0.11% | | 广日股份 | 9.68 | 12.41 | +0.10% | | 深圳瑞捷 | 19.50 | -197.99 | +0.10% | | 比亚迪 | 97.62 | 23.21 | +0.10% | | 茂硕电源 | 9.81 | -122.92 | +0.10% | | 德尔玛 | 10.08 | 36.59 | +0.10% | | 万孚生物 | 21.61 | 38.99 | +0.09% | | 日海智能 | 10.96 | -37.61 | +0.09% | | 依顿电子 | 11.30 | 25.78 | +0.09% | | 万和电气 | 11.43 | 12.45 | +0.09% | | 海格通信 | 11.58 | -93.63 | +0.09% | | 科恒股份 | 14.62 | -18.61 | +0.07% | | 地铁设计 | 15.65 | 11.79 | +0.06% | | 比音勒芬 | 15.90 | 14.22 | +0.06% | | *ST清研 | 16.81 | -174.90 | +0.06% | | 英联股份 | 17.56 | -1150.62 | +0.06% | | 名雕股份 | 17.92 | 59.02 | +0.06% | | 汇成真空 | 128.05 | 602.38 | +0.05% | | 迅捷兴 | 19.33 | -131.10 | +0.05% | | 纳思达 | 21.23 | -43.86 | +0.05% | | 山水比德 | 51.11 | -160.99 | +0.04% | | 佰维存储 | 128.05 | -1638.70 | +0.04% | | 太力科技 | 39.50 | 57.97 | +0.03% | | 创益通 | 39.68 | 224.37 | +0.03% | | 锐明技术 | 44.71 | 23.49 | +0.02% | | 大悦城 | 3.00 | -4.40 | 0.00% | | 海王生物 | 2.55 | -5.53 | 0.00% | | 天健集团 | 3.82 | 22.86 | 0.00% | | 佛山照明 | 6.39 | 29.18 | 0.00% | | 珠海中富 | 2.81 | -24.50 | 0.00% | | 中南股份 | 2.79 | -16.09 | 0.00% | | 康美药业 | 2.06 | 1711.95 | 0.00% | | 深高速 | 10.38 | 21.22 | 0.00% | | 同洲电子 | 14.67 | 34.95 | 0.00% | | 广深铁路 | 3.06 | 16.58 | 0.00% | | 广东鸿图 | 13.41 | 24.88 | 0.00% | | 劲嘉股份 | 4.54 | -311.84 | 0.00% | | 飞马国际 | 4.24 | 1216.70 | 0.00% | | 奥特迅 | 13.62 | -42.74 | 0.00% | | 精艺股份 | 12.16 | 250.29 | 0.00% | | 美盈森 | 4.24 | 20.10 | 0.00% | | ST中青宝 | 12.29 | -73.71 | 0.00% | | 广田集团 | 1.88 | -59.80 | 0.00% | | 英唐智控 | -- | -- | -- | | 昌红科技 | 13.69 | 105.63 | 0.00% | | 福能东方 | 5.98 | 77.73 | 0.00% | | 节能铁汉 | 2.07 | -2.16 | 0.00% | | 群兴玩具 | 6.30 | -131.95 | 0.00% | | ST长方 | 2.35 | -21.43 | 0.00% | | 海洋王 | 7.12 | -38.10 | 0.00% | | 弘亚数控 | 16.69 | 17.64 | 0.00% | | 光华科技 | 21.86 | -83.78 | 0.00% | | 汇洁股份 | 7.58 | 39.72 | 0.00% | | 普路通 | 10.05 | -919.58 | 0.00% | | 智莱科技 | 13.77 | 44.20 | 0.00% | | 东鹏控股 | 7.04 | 22.08 | 0.00% | | 广电计量 | 20.77 | 30.12 | 0.00% | | 华阳国际 | 14.71 | 34.32 | 0.00% | | 顺控发展 | 14.04 | 31.82 | 0.00% | | *ST广道 | -- | -- | -- | | 联合精密 | 29.60 | 39.55 | 0.00% | | 欧莱新材 | 17.64 | -1346.26 | 0.00% | | 新莱福 | 59.88 | 43.98 | -0.03% | | 赢合科技 | 28.95 | 60.72 | -0.03% | | 华立科技 | 25.80 | 48.47 | -0.04% | | 金银河 | 43.11 | -126.97 | -0.05% | | 凌霄泵业 | 17.71 | 13.66 | -0.06% | | 炬申股份 | 16.83 | 38.34 | -0.06% | | 希荻微 | 15.08 | -36.14 | -0.07% | | 皮阿诺 | 13.40 | -6.28 | -0.07% | | 诺普信 | 12.80 | 19.13 | -0.08% | | 金三江 | 12.71 | 42.60 | -0.08% | | 小熊电器 | 44.97 | 20.01 | -0.09% | | 英威腾 | 9.28 | 26.81 | -0.11% | | 佳士科技 | 9.28 | 18.76 | -0.11% | | 正弦电气 | 26.72 | 63.08 | -0.11% | | 天威视讯 | 8.78 | -120.02 | -0.11% | | 同为股份 | 17.27 | 22.20 | -0.12% | | 中国平安 | 58.83 | 7.59 | -0.12% | | 鸿铭股份 | 45.02 | -97.35 | -0.13% | | 东方嘉盛 | 14.98 | 36.87 | -0.13% | | 欧派家居 | 51.65 | 13.11 | -0.14% | | 视源股份 | 41.15 | 31.56 | -0.15% | | 金信诺 | 13.59 | 606.72 | -0.15% | | 新城市 | 13.36 | -51.91 | -0.15% | | 周大生 | 13.17 | 13.79 | -0.15% | | 齐心集团 | 6.46 | 104.34 | -0.15% | | 海信家电 | 25.78 | 10.60 | -0.15% | | 润本股份 | 25.75 | 34.12 | -0.16% | | 世纪鼎利 | 5.90 | -81.43 | -0.17% | | 惠泰医疗 | 284.86 | 52.28 | -0.17% | | 瑞丰光电 | 5.81 | 106.61 | -0.17% | | 信濠光电 | 22.42 | -19.40 | -0.18% | | 深康佳A | 5.50 | -4.96 | -0.18% | | 中金岭南 | 5.40 | 19.79 | -0.18% | | 翰宇药业 | 20.79 | -272.05 | -0.19% | | 奥美森 | 30.32 | -- | -0.20% | | 博济医药 | 9.97 | 518.77 | -0.20% | | 震有科技 | 29.74 | -157.52 | -0.20% | | ST任子行 | 4.94 | -119.34 | -0.20% | | 倍轻松 | 29.51 | -37.04 | -0.20% | | 华发股份 | 4.91 | -47.95 | -0.20% | | 华大基因 | 47.98 | -25.09 | -0.21% | | *ST松发 | 61.76 | 53.51 | -0.21% | | 南华仪器 | 14.10 | -483.78 | -0.21% | | 普门科技 | 13.87 | 23.67 | -0.22% | | 实益达 | 9.16 | -263.56 | -0.22% | | 卫光生物 | 27.34 | 27.12 | -0.22% | | 三态股份 | 8.86 | 2175.78 | -0.23% | | 信宇人 | 25.89 | -17.54 | -0.23% | | 欧菲光 | 12.49 | -739.02 | -0.24% | | 三和管桩 | 8.24 | 58.15 | -0.24% | | 深深房A | 28.73 | -793.87 | -0.24% | | 新宏泽 | 12.27 | 49.60 | -0.24% | | 华联控股 | 4.08 | 147.85 | -0.24% | | 阳普医疗 | 8.15 | -49.08 | -0.24% | | 广东建科 | 28.29 | 84.99 | -0.25% | | 英诺激光 | 40.30 | 142.40 | -0.25% | | 远望谷 | 7.98 | 54.05 | -0.25% | | 尚荣医疗 | 3.98 | -122.05 | -0.25% | | 三孚新科 | 75.20 | -297.94 | -0.25% | | 慧智微-U | 11.65 | -20.72 | -0.26% | | 嘉诚国际 | 11.27 | 30.73 | -0.27% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | 民爆光电 | 42.97 | 23.23 | -0.28% | | 信隆健康 | 7.11 | -52.43 | -0.28% | | 南方航空 | 6.98 | -93.42 | -0.29% | | 赫美集团 | 3.49 | 114.54 | -0.29% | | *ST仁东 | 6.86 | -23.96 | -0.29% | | 贝仕达克 | 16.87 | 188.36 | -0.30% | | ST证通 | 10.01 | -15.85 | -0.30% | | 聚飞光电 | 6.66 | 29.27 | -0.30% | | 高凌信息 | 25.80 | -64.55 | -0.31% | | 康冠科技 | 22.32 | 20.18 | -0.31% | | 银宝山新 | 9.38 | -30.03 | -0.32% | | 迈瑞医疗 | 205.69 | 28.99 | -0.32% | | 万讯自控 | 9.24 | -27.83 | -0.32% | | 粤高速A | 12.19 | 14.56 | -0.33% | | 木林森 | 9.13 | 61.58 | -0.33% | | 鑫汇科 | 26.89 | 188.38 | -0.33% | | 东莞控股 | 11.90 | 11.62 | -0.34% | | 安凯微 | 11.89 | -39.96 | -0.34% | | 华宝新能 | 62.12 | 48.66 | -0.34% | | 友讯达 | 14.68 | 25.74 | -0.34% | | 宝莱特 | 8.79 | -35.16 | -0.34% | | 丝路视觉 | 20.43 | -9.20 | -0.34% | | 慧为智能 | 29.17 | -1430.27 | -0.34% | | 立高食品 | 40.70 | 22.04 | -0.34% | | 天龙集团 | 8.65 | 51.39 | -0.35% | | 招商证券 | 17.28 | 12.41 | -0.35% | | 乐心医疗 | 14.31 | 40.88 | -0.35% | | 全通教育 | 5.69 | -30.24 | -0.35% | | 海能达 | 11.37 | -5.82 | -0.35% | | 顺威股份 | 8.46 | 86.75 | -0.35% | | 佳隆股份 | 2.81 | 131.86 | -0.35% | | 博力威 | 36.38 | -143.29 | -0.36% | | 广咨国际 | 16.75 | 27.99 | -0.36% | | 索菱股份 | 5.37 | 286.95 | -0.37% | | 新国都 | 26.83 | 44.18 | -0.37% | | 云里物里 | 26.70 | 244.60 | -0.37% | | ST易事特 | 5.31 | 159.62 | -0.38% | | 惠威科技 | 18.51 | 162.00 | -0.38% | | 国义招标 | 13.13 | 45.88 | -0.38% | | 开立医疗 | 28.75 | 185.89 | -0.38% | | 科达制造 | 12.79 | 16.89 | -0.39% | | 博杰股份 | 75.96 | 96.30 | -0.39% | | 珠江钢琴 | 4.97 | -21.37 | -0.40% | | 深天马A | 9.83 | 206.21 | -0.41% | | 广哈通信 | 21.95 | 61.90 | -0.41% | | 杰恩设计 | 19.42 | -487.75 | -0.41% | | 御银股份 | 7.19 | 545.23 | -0.42% | | 长亮科技 | 14.29 | 3609.95 | -0.42% | | 皇庭国际 | 2.34 | -0.98 | -0.43% | | 润贝航科 | 35.00 | 29.96 | -0.43% | | 格林精密 | 13.80 | 226.60 | -0.43% | | 超频三 | 6.84 | -8.48 | -0.44% | | 力合科创 | 9.09 | 48.32 | -0.44% | | 海大集团 | 58.66 | 19.43 | -0.44% | | 柏星龙 | 29.24 | 70.59 | -0.44% | | 歌力思 | 8.91 | -15.12 | -0.45% | | 深中华A | 6.64 | 113.38 | -0.45% | | *ST星光 | 2.21 | -95.29 | -0.45% | | 道氏技术 | 23.94 | 44.04 | -0.46% | | 卓翼科技 | 8.67 | -19.67 | -0.46% | | 振邦智能 | 32.32 | 32.22 | -0.46% | | 特发服务 | 40.29 | 52.13 | -0.47% | | 三友联众 | 12.70 | 54.39 | -0.47% | | 胜宏科技 | 314.68 | 75.35 | -0.48% | | 亿道信息 | 46.88 | 333.33 | -0.49% | | 汇顶科技 | 83.60 | 46.68 | -0.50% | | 至正股份 | 67.56 | -111.98 | -0.50% | | 拓邦股份 | 13.88 | 32.07 | -0.50% | | 文灿股份 | 21.70 | 337.03 | -0.50% | | 科信技术 | 11.83 | -20.32 | -0.50% | | 捷顺科技 | 9.73 | 104.39 | -0.51% | | 侨银股份 | 15.56 | 32.30 | -0.51% | | 惠伦晶体 | 9.61 | -10.11 | -0.52% | | 纬达光电 | 21.11 | 177.74 | -0.52% | | TCL智家 | 11.39 | 10.54 | -0.52% | | 冠昊生物 | 15.11 | 152.34 | -0.53% | | 新宝股份 | 15.07 | 11.03 | -0.53% | | 科陆电子 | 9.38 | -198.20 | -0.53% | | 拉芳家化 | 22.48 | -7123.21 | -0.53% | | 绿通科技 | 29.92 | 48.80 | -0.53% | | 蓝海华腾 | 20.44 | 78.30 | -0.54% | | 华金资本 | 14.73 | 22.68 | -0.54% | | 得润电子 | 7.35 | -4.33 | -0.54% | | 安奈儿 | 18.33 | -39.19 | -0.54% | | 华利集团 | 58.50 | 19.89 | -0.54% | | 洲明科技 | 7.27 | 80.66 | -0.55% | | 太辰光 | 97.66 | 59.03 | -0.56% | | 深粮控股 | 7.08 | 25.16 | -0.56% | | 国光电器 | 15.58 | 313.33 | -0.57% | | 高澜股份 | 27.40 | 5354.57 | -0.58% | | 中山公用 | 11.98 | 12.76 | -0.58% | | 奋达科技 | 6.67 | -276.51 | -0.60% | | 世荣兆业 | 6.64 | 39.06 | -0.60% | | 德赛西威 | 115.78 | 28.96 | -0.60% | | 派特尔 | 18.09 | 86.11 | -0.60% | | 快意电梯 | 9.85 | 33.43 | -0.61% | | 光峰科技 | 17.93 | -54.73 | -0.61% | | 佳禾智能 | 16.28 | -3156.08 | -0.61% | | 华鹏飞 | 6.49 | -10930.00 | -0.61% | | 华阳集团 | 30.77 | 21.59 | -0.61% | | 通达电气 | 12.91 | 71.17 | -0.62% | | 奥拓电子 | 6.43 | -1459.71 | -0.62% | | 宝明科技 | 52.93 | -1208.72 | -0.62% | | 通宇通讯 | 19.18 | 663.76 | -0.62% | | 容大感光 | 36.74 | 116.02 | -0.62% | | 南兴股份 | 17.37 | -17.66 | -0.63% | | 今天国际 | 12.59 | 25.31 | -0.63% | | 小崧股份 | 7.80 | -10.11 | -0.64% | | ST英飞拓 | 3.11 | -9.29 | -0.64% | | 正业科技 | 9.29 | -39.52 | -0.64% | | 万顺新材 | 6.18 | -22.82 | -0.64% | | 迈普医学 | 67.61 | 44.48 | -0.65% | | 中信证券 | 29.00 | 15.31 | -0.65% | | 毅昌科技 | 7.62 | 51.26 | -0.65% | | 艾比森 | 16.68 | 33.39 | -0.66% | | 鸿利智汇 | 7.57 | 81.22 | -0.66% | | 优利德 | 34.72 | 23.25 | -0.66% | | 矩阵股份 | 22.57 | 70.25 | -0.66% | | 金溢科技 | 28.55 | 283.98 | -0.66% | | 安达智能 | 64.29 | -44.62 | -0.66% | | 勤上股份 | 2.97 | -11.05 | -0.67% | | 奥飞娱乐 | 8.85 | -42.77 | -0.67% | | 瑞松科技 | 35.21 | 5019.30 | -0.68% | | 英维克 | 68.68 | 134.41 | -0.68% | | 瑞华泰 | 14.60 | -36.85 | -0.68% | | 中信海直 | 21.58 | 47.43 | -0.69% | | 德生科技 | 10.06 | 273.97 | -0.69% | | 万润科技 | 15.72 | 232.28 | -0.69% | | 博硕科技 | 35.65 | 31.18 | -0.70% | | 禾望电气 | 31.26 | 27.43 | -0.70% | | 宏工科技 | 127.60 | 81.15 | -0.70% | | 睿智医药 | 10.92 | -34.48 | -0.73% | | 深水规院 | 25.76 | 79.21 | -0.73% | | 欣旺达 | 36.41 | 40.49 | -0.74% | | 光韵达 | 9.38 | -45.47 | -0.74% | | 联动科技 | 89.62 | 323.10 | -0.74% | | 同宇新材 | 186.68 | 54.89 | -0.74% | | *ST大晟 | 3.99 | -19.07 | -0.75% | | 甘化科工 | 10.61 | 59.35 | -0.75% | | 联建光电 | 5.29 | 92.32 | -0.75% | | 智光电气 | 9.20 | -30.43 | -0.76% | | 乔锋智能 | 76.07 | 27.74 | -0.76% | | 中京电子 | 11.80 | 227.04 | -0.76% | | 翔鹭钨业 | 11.68 | -720.98 | -0.76% | | 朗科智能 | 11.67 | 99.48 | -0.77% | | 沙河股份 | 18.00 | -69.54 | -0.77% | | 深物业A | 10.22 | -5.61 | -0.78% | | 广东宏大 | 39.25 | 33.10 | -0.78% | | 金太阳 | 24.01 | -209.96 | -0.79% | | 安必平 | 25.15 | -123.16 | -0.79% | | *ST摩登 | 2.51 | -21.38 | -0.79% | | 新劲刚 | 18.81 | 251.88 | -0.79% | | 弘景光电 | 90.03 | 44.35 | -0.79% | | 捷荣技术 | 17.50 | -10.66 | -0.79% | | 隆利科技 | 19.96 | 60.32 | -0.80% | | 方邦股份 | 62.33 | -65.24 | -0.80% | | 中望软件 | 77.42 | 1063.32 | -0.81% | | 珠江股份 | 4.89 | 119.47 | -0.81% | | 茂化实华 | 4.87 | -40.44 | -0.81% | | *ST中装 | 3.65 | -2.34 | -0.82% | | 明阳电路 | 16.92 | 117.77 | -0.82% | | 佳云科技 | 4.83 | -32.53 | -0.82% | | 一品红 | 49.44 | -51.98 | -0.82% | | 航新科技 | 16.79 | -42.58 | -0.83% | | 超声电子 | 13.18 | 28.70 | -0.83% | | 绿岛风 | 41.87 | 33.09 | -0.83% | | 宜安科技 | 16.74 | -10467.22 | -0.83% | | 潮宏基 | 11.95 | 54.54 | -0.83% | | 维海德 | 29.62 | 32.79 | -0.84% | | 朝阳科技 | 30.64 | 30.94 | -0.84% | | 航宇微 | 14.13 | -32.24 | -0.84% | | 中旗新材 | 47.10 | -2585.88 | -0.84% | | 澄天伟业 | 55.15 | 270.32 | -0.85% | | 中国电研 | 31.64 | 24.30 | -0.85% | | 品高股份 | 33.74 | -75.95 | -0.85% | | 鸿特科技 | 6.96 | 103.52 | -0.85% | | *ST汇科 | 16.18 | -340.39 | -0.86% | | 雄帝科技 | 25.23 | 127.99 | -0.86% | | 光启技术 | 44.39 | 132.70 | -0.87% | | 莱宝高科 | 11.25 | 26.68 | -0.88% | | 矽电股份 | 193.57 | 154.81 | -0.89% | | 文科股份 | 4.46 | -25.53 | -0.89% | | 力合微 | 23.29 | 60.05 | -0.89% | | ST赛为 | 4.41 | -6.20 | -0.90% | | 楚天龙 | 19.83 | 1557.38 | -0.90% | | 博士眼镜 | 30.77 | 64.93 | -0.90% | | 九联科技 | 9.86 | -31.49 | -0.90% | | 好太太 | 20.77 | 41.53 | -0.91% | | 联合光电 | 17.48 | -218.05 | -0.91% | | 沃尔核材 | 27.25 | 33.85 | -0.91% | | 英可瑞 | 19.52 | -36.66 | -0.91% | | 金马游乐 | 54.71 | 105.77 | -0.92% | | 香江控股 | 2.14 | -119.23 | -0.93% | | 科瑞思 | 45.74 | 169.33 | -0.93% | | 深桑达A | 20.13 | 145.43 | -0.94% | | 拾比佰 | 13.66 | 30.93 | -0.94% | | 法本信息 | 22.05 | 89.16 | -0.94% | | 赛维时代 | 22.97 | 40.57 | -0.95% | | 钧崴电子 | 36.43 | 75.55 | -0.95% | | 电声股份 | 11.44 | 116.94 | -0.95% | | 乐通股份 | 12.48 | -1384.69 | -0.95% | | 迪生力 | 6.24 | -23.40 | -0.95% | | 亚钾国际 | 41.48 | 21.35 | -0.96% | | 第一创业 | 7.22 | 29.37 | -0.96% | | 富信科技 | 42.20 | 84.80 | -0.96% | | 伊之密 | 24.66 | 16.70 | -0.96% | | 美的集团 | 76.27 | 13.11 | -0.99% | | 骏亚科技 | 12.99 | -36.06 | -0.99% | | 邦彦技术 | 19.82 | -28.18 | -1.00% | | 麦捷科技 | 12.87 | 33.56 | -1.00% | | 魅视科技 | 36.52 | 53.65 | -1.00% | | 易瑞生物 | 10.78 | 139.77 | -1.01% | | 北鼎股份 | 12.66 | 36.39 | -1.02% | | 华控赛格 | 3.89 | -288.37 | -1.02% | | 光大同创 | 37.79 | 97.89 | -1.02% | | 百奥泰 | 26.15 | -29.36 | -1.02% | | 贤丰控股 | 3.86 | -55.13 | -1.03% | | 菲菱科思 | 94.40 | 109.41 | -1.04% | | 雷特科技 | 39.08 | 32.44 | -1.04% | | 利元亨 | 56.82 | -20.11 | -1.04% | | 佳都科技 | 6.60 | 52.70 | -1.05% | | 中荣股份 | 18.77 | 21.90 | -1.05% | | 美格智能 | 44.07 | 73.54 | -1.06% | | 必易微 | 41.08 | 6907.30 | -1.06% | | 香山股份 | 36.29 | 39.76 | -1.06% | | 派诺科技 | 15.74 | 102.87 | -1.07% | | 因赛集团 | 36.10 | -109.89 | -1.07% | | 深纺织A | 12.94 | 93.75 | -1.07% | | 思林杰 | 63.31 | 2213.51 | -1.08% | | 怡合达 | 27.51 | 35.35 | -1.08% | | 中金辐照 | 17.37 | 44.61 | -1.08% | | 粤宏远A | 4.55 | 44.51 | -1.09% | | 芯海科技 | 34.52 | -41.15 | -1.09% | | 明微电子 | 40.82 | -179.87 | -1.09% | | 兆日科技 | 11.72 | -76.67 | -1.10% | | 智迪科技 | 39.52 | 25.37 | -1.10% | | 中集车辆 | 9.86 | 21.38 | -1.10% | | 劲拓股份 | 22.40 | 49.86 | -1.10% | | ST香雪 | 9.85 | -6.50 | -1.10% | | 智信精密 | 47.12 | 67.63 | -1.11% | | 越秀资本 | 7.99 | 11.18 | -1.11% | | 优博讯 | 18.58 | -71.49 | -1.12% | | 可立克 | 22.01 | 35.19 | -1.12% | | 胜蓝股份 | 48.00 | 66.61 | -1.13% | | 特发信息 | 9.56 | -21.57 | -1.14% | | 信测标准 | 28.66 | 37.11 | -1.14% | | 赛微微电 | 90.96 | 97.00 | -1.14% | | *ST四通 | 8.55 | -53.37 | -1.16% | | 铭利达 | 19.65 | -19.17 | -1.16% | | 中微半导 | 33.54 | 75.53 | -1.18% | | 深科达 | 26.80 | -59.96 | -1.18% | | 京基智农 | 16.60 | 21.48 | -1.19% | | 联域股份 | 48.02 | 131.12 | -1.19% | | 鼎阳科技 | 38.57 | 46.70 | -1.20% | | 新媒股份 | 47.19 | 14.49 | -1.21% | | 金证股份 | 16.23 | -106.45 | -1.22% | | 深赛格 | 9.67 | 128.96 | -1.23% | | 广电运通 | 12.83 | 37.52 | -1.23% | | 飞亚达 | 16.03 | 44.02 | -1.23% | | 高新兴 | 5.58 | -76.20 | -1.24% | | 兆驰股份 | 6.37 | 23.44 | -1.24% | | 思泉新材 | 177.75 | 193.36 | -1.25% | | 民德电子 | 22.72 | -33.83 | -1.26% | | 深科技 | 26.60 | 40.80 | -1.26% | | 豪鹏科技 | 74.22 | 39.27 | -1.26% | | 路畅科技 | 25.63 | -36.35 | -1.27% | | 华盛昌 | 24.00 | 48.65 | -1.28% | | 雄韬股份 | 23.76 | 107.72 | -1.29% | | 汇川技术 | 73.54 | 38.38 | -1.29% | | 遥望科技 | 6.89 | -6.40 | -1.29% | | 天德钰 | 22.95 | 33.76 | -1.29% | | 瑞德智能 | 28.28 | 72.26 | -1.29% | | 长城证券 | 10.67 | 17.84 | -1.30% | | 优优绿能 | 184.33 | 41.66 | -1.30% | | 省广集团 | 8.35 | 137.59 | -1.30% | | 崇达技术 | 13.61 | 53.63 | -1.31% | | 显盈科技 | 43.78 | 3196.13 | -1.31% | | 美好医疗 | 21.89 | 39.64 | -1.31% | | 申菱环境 | 54.34 | 117.75 | -1.31% | | 智度股份 | 8.99 | 64.37 | -1.32% | | 蒙娜丽莎 | 14.95 | 94.10 | -1.32% | | 国民技术 | 22.39 | -81.74 | -1.32% | | 华测检测 | 14.17 | 24.17 | -1.32% | | 崧盛股份 | 32.64 | -158.17 | -1.33% | | 新益昌 | 68.26 | -328.92 | -1.34% | | 欣天科技 | 13.78 | 192.83 | -1.36% | | 顺络电子 | 39.15 | 32.31 | -1.36% | | 建科院 | 17.28 | -77.49 | -1.37% | | 南凌科技 | 24.09 | 127.19 | -1.39% | | 联得装备 | 31.07 | 39.86 | -1.40% | | 龙图光罩 | 45.00 | 83.38 | -1.40% | | 东峰集团 | 4.92 | -23.23 | -1.40% | | 利和兴 | 27.32 | -86.15 | -1.41% | | 华大智造 | 65.00 | -105.34 | -1.41% | | 冰川网络 | 37.70 | 12.25 | -1.41% | | 科翔股份 | 16.71 | -24.03 | -1.42% | | 金百泽 | 28.44 | 122.96 | -1.42% | | 奥飞数据 | 19.22 | 115.75 | -1.44% | | 清溢光电 | 27.92 | 45.00 | -1.45% | | 信邦智能 | 40.82 | -64285.90 | -1.45% | | 中兴通讯 | 41.98 | 34.38 | -1.46% | | 杰美特 | 29.02 | -131.99 | -1.46% | | 领益智造 | 14.76 | 47.20 | -1.47% | | 浩云科技 | 7.36 | -74.05 | -1.47% | | 珠海冠宇 | 26.46 | 54.54 | -1.49% | | 美之高 | 24.67 | -1461.01 | -1.52% | | 东箭科技 | 11.66 | 33.84 | -1.52% | | 富满微 | 34.25 | -31.58 | -1.52% | | 智立方 | 48.07 | 68.51 | -1.54% | | 博敏电子 | 11.52 | -29.42 | -1.54% | | 秋田微 | 32.61 | 48.18 | -1.54% | | 东信和平 | 23.00 | 72.82 | -1.54% | | 财富趋势 | 136.58 | 101.65 | -1.54% | | 广发证券 | 22.79 | 12.55 | -1.56% | | 悍高集团 | 58.17 | 35.01 | -1.56% | | 雷赛智能 | 42.60 | 61.86 | -1.57% | | 三旺通信 | 26.93 | 86.22 | -1.57% | | 凡拓数创 | 28.13 | -18.57 | -1.57% | | 大族激光 | 40.60 | 36.95 | -1.58% | | 气派科技 | 24.23 | -21.97 | -1.58% | | 中科蓝讯 | 132.45 | 52.44 | -1.60% | | 四方精创 | 34.98 | 227.11 | -1.60% | | 金禄电子 | 26.25 | 46.84 | -1.61% | | 深圳华强 | 27.38 | 93.04 | -1.62% | | 鸿合科技 | 27.38 | 109.48 | -1.62% | | 必贝特-U | 31.60 | -145.06 | -1.65% | | 英集芯 | 20.16 | 57.99 | -1.66% | | 普邦股份 | 2.36 | -8.35 | -1.67% | | 奥普特 | 120.93 | 79.06 | -1.67% | | 朗特智能 | 38.23 | 40.52 | -1.67% | | 卡莱特 | 90.88 | 410.62 | -1.68% | | 聚石化学 | 24.38 | -13.39 | -1.69% | | 唯特偶 | 39.97 | 57.90 | -1.70% | | 创世纪 | 9.72 | 42.19 | -1.72% | | 星辉娱乐 | 6.23 | 188.29 | -1.74% | | 全志科技 | 43.80 | 122.89 | -1.77% | | 视声智能 | 26.60 | 33.77 | -1.77% | | 固高科技 | 31.46 | 191.75 | -1.78% | | 道通科技 | 36.58 | 29.43 | -1.80% | | 一博科技 | 35.48 | 336.04 | -1.80% | | 远光软件 | 6.55 | 40.88 | -1.80% | | 鼎通科技 | 92.20 | 61.54 | -1.80% | | 科瑞技术 | 21.18 | 40.17 | -1.81% | | 天源迪科 | 15.68 | 338.18 | -1.82% | | 立讯精密 | 60.54 | 27.89 | -1.82% | | 锦好医疗 | 35.04 | 125.94 | -1.82% | | 盛视科技 | 29.62 | 61.34 | -1.82% | | 蓝箭电子 | 21.94 | -458.55 | -1.83% | | 维峰电子 | 44.91 | 49.83 | -1.84% | | 威迈斯 | 34.72 | 27.49 | -1.84% | | 熵基科技 | 30.42 | 37.57 | -1.84% | | ST迪威迅 | 5.85 | 168.74 | -1.85% | | 星徽股份 | 7.44 | -8.23 | -1.85% | | 拓斯达 | 31.70 | -73.78 | -1.86% | | 中国长城 | 16.32 | -67.95 | -1.86% | | *ST赛隆 | 13.61 | -34.29 | -1.87% | | 铭普光磁 | 21.40 | -16.73 | -1.88% | | 路维光电 | 46.97 | 37.59 | -1.92% | | 浩洋股份 | 43.34 | 30.87 | -1.92% | | 大族数控 | 121.72 | 87.81 | -1.93% | | 祥鑫科技 | 38.88 | 41.46 | -1.94% | | 若羽臣 | 37.20 | 75.78 | -1.95% | | *ST金比 | 7.99 | -167.71 | -1.96% | | 安联锐视 | 60.29 | 374.15 | -1.97% | | 蜂助手 | 35.50 | 57.44 | -1.99% | | 硕贝德 | 23.21 | -613.73 | -2.03% | | 深城交 | 28.76 | 169.26 | -2.04% | | 锦龙股份 | 13.41 | 75.61 | -2.05% | | 博实结 | 86.10 | 34.61 | -2.06% | | 南风股份 | 11.38 | 82.80 | -2.07% | | 广和通 | 26.38 | 71.51 | -2.08% | | 超讯通信 | 46.08 | -265.85 | -2.10% | | 科思科技 | 66.82 | -39.64 | -2.12% | | 达瑞电子 | 64.67 | 29.84 | -2.16% | | 联赢激光 | 24.19 | 46.16 | -2.18% | | 炬芯科技 | 53.26 | 49.81 | -2.19% | | 爱司凯 | 27.57 | -310.97 | -2.20% | | 三环集团 | 52.42 | 39.46 | -2.20% | | 云从科技-UW | 15.07 | -31.52 | -2.21% | | 宏景科技 | 62.95 | 154.27 | -2.24% | | 神州数码 | 43.87 | 59.97 | -2.25% | | 有方科技 | 53.38 | 56.11 | -2.25% | | 智微智能 | 54.57 | 79.23 | -2.26% | | 英搏尔 | 29.75 | 46.91 | -2.30% | | 纬德信息 | 48.10 | 375.74 | -2.32% | | 好上好 | 32.25 | 195.45 | -2.33% | | 杰创智能 | 25.52 | 3155.09 | -2.33% | | 科创新源 | 43.96 | 165.22 | -2.35% | | 达实智能 | 2.88 | -13.98 | -2.37% | | 壹连科技 | 96.56 | 32.62 | -2.42% | | 四会富仕 | 38.70 | 41.85 | -2.42% | | 金钟股份 | 26.66 | 62.71 | -2.45% | | 登云股份 | 21.71 | -340.31 | -2.47% | | 马可波罗 | 25.79 | 24.61 | -2.53% | | 中新赛克 | 33.08 | 58.68 | -2.56% | | 鼎泰高科 | 115.52 | 140.55 | -2.56% | | 深信服 | 123.35 | 74.77 | -2.57% | | 广合科技 | 71.31 | 33.40 | -2.58% | | 智动力 | 15.70 | -29.45 | -2.61% | | 信维通信 | 34.96 | 55.01 | -2.62% | | 影石创新 | 278.00 | 118.01 | -2.62% | | 兆威机电 | 114.39 | 111.41 | -2.63% | | 风华高科 | 17.71 | 68.22 | -2.64% | | 强达电路 | 93.51 | 54.51 | -2.64% | | 彩讯股份 | 25.77 | 50.27 | -2.64% | | 奥尼电子 | 33.38 | -27.37 | -2.65% | | 易天股份 | 26.75 | -61.69 | -2.66% | | 杰普特 | 145.43 | 59.28 | -2.66% | | 银之杰 | 44.70 | -251.66 | -2.70% | | 奥比中光-UW | 82.90 | 315.42 | -2.70% | | 信立泰 | 58.65 | 97.22 | -2.70% | | 云天励飞-U | 74.71 | -59.35 | -2.72% | | 赛意信息 | 23.72 | 133.93 | -2.75% | | 光库科技 | 106.20 | 209.22 | -2.75% | | 佛燃能源 | 13.18 | 19.42 | -2.80% | | 豪恩汽电 | 150.27 | 144.03 | -2.87% | | 大为股份 | 27.25 | -219.68 | -2.92% | | 景旺电子 | 74.31 | 60.34 | -2.93% | | 深南电路 | 223.75 | 54.94 | -2.93% | | 长盈精密 | 36.19 | 76.32 | -2.98% | | 利扬芯片 | 29.18 | -121.90 | -3.02% | | 传音控股 | 68.53 | 20.80 | -3.04% | | 宏昌电子 | 7.30 | 215.56 | -3.05% | | 天融信 | 10.26 | 719.06 | -3.12% | | 松炀资源 | 20.87 | -19.62 | -3.16% | | 昊志机电 | 30.24 | 75.38 | -3.17% | | 峰岹科技 | 189.88 | 105.95 | -3.17% | | 盛弘股份 | 46.99 | 33.79 | -3.17% | | 统联精密 | 62.27 | 354.71 | -3.25% | | 赢时胜 | 18.96 | -31.36 | -3.31% | | 博盈特焊 | 39.84 | 115.71 | -3.35% | | 骏鼎达 | 79.52 | 31.53 | -3.35% | | 欧陆通 | 210.82 | 69.54 | -3.38% | | 开普云 | 168.53 | 344.44 | -3.41% | | 生益科技 | 62.20 | 53.78 | -3.42% | | 奕东电子 | 43.33 | -358.43 | -3.43% | | *ST国华 | 12.22 | -13.17 | -3.48% | | 大洋电机 | 11.89 | 27.36 | -3.49% | | 鹏鼎控股 | 50.22 | 28.72 | -3.52% | | 捷邦科技 | 117.16 | -260.66 | -3.64% | | *ST建艺 | 11.13 | -1.51 | -3.64% | | 通业科技 | 27.56 | 89.99 | -3.64% | | 东方精工 | 20.43 | 36.52 | -3.68% | | 爱克股份 | 22.25 | -72.24 | -3.80% | | 凯格精机 | 65.14 | 46.91 | -3.85% | | 海川智能 | 27.62 | 139.04 | -4.46% | | 科达利 | 164.21 | 27.41 | -4.53% | | 工业富联 | 72.61 | 47.20 | -4.74% | | 鸿富瀚 | 91.27 | 100.98 | -4.93% | | 安培龙 | 136.92 | 144.30 | -4.98% | | *ST宝鹰 | 3.55 | -15.71 | -5.08% | | 生益电子 | 103.47 | 68.30 | -5.69% | | 神州信息 | 19.94 | -37.93 | -6.38% | | 粤传媒 | 10.90 | 68.66 | -7.94% | | 安车检测 | 31.50 | -34.73 | -10.26% |
|