免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广生堂(300436)福建省
上涨家数:112下跌家数:57平均涨幅:+1.00%更新时间：2025-09-01 11:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐捷网络 | 101.78 | 92.80 | +13.98% | | 新华都 | 7.65 | 21.03 | +10.07% | | 合力泰 | 3.86 | 12.26 | +9.97% | | 腾景科技 | 77.60 | 137.25 | +8.91% | | 青山纸业 | 2.55 | 66.67 | +8.51% | | 星网锐捷 | 35.57 | 42.40 | +7.56% | | 永辉超市 | 5.57 | -25.51 | +7.53% | | 盛屯矿业 | 9.27 | 14.76 | +7.04% | | 力鼎光电 | 32.98 | 59.93 | +6.28% | | 紫金矿业 | 24.32 | 16.06 | +5.37% | | 乾照光电 | 15.26 | 109.29 | +5.24% | | 厦门钨业 | 32.33 | 30.49 | +5.04% | | ST易联众 | 5.94 | 54.80 | +4.95% | | *ST绿康 | 27.50 | -10.27 | +4.48% | | 傲农生物 | 4.80 | 8.44 | +4.35% | | 海峡环保 | 6.20 | 17.94 | +4.03% | | 茶花股份 | 26.75 | -227.04 | +4.00% | | 福建金森 | 9.97 | 81.98 | +3.96% | | 福日电子 | 15.20 | -33.55 | +3.75% | | 嘉戎技术 | 25.82 | 55.96 | +3.53% | | 平潭发展 | 3.54 | -55.36 | +3.51% | | 三木集团 | 4.02 | -2.91 | +3.34% | | 弘信电子 | 35.85 | 280.58 | +3.25% | | 海欣食品 | 4.48 | -55.97 | +3.23% | | 奥佳华 | 7.16 | 66.07 | +3.17% | | 安妮股份 | 8.10 | 256.06 | +3.05% | | 海峡创新 | 5.81 | 98.55 | +3.01% | | 闽发铝业 | 3.45 | 397.11 | +2.99% | | 龙溪股份 | 26.39 | 83.88 | +2.88% | | 榕基软件 | 7.24 | -50.68 | +2.70% | | 新大陆 | 29.57 | 28.39 | +2.67% | | 狄耐克 | 14.02 | -86.60 | +2.64% | | 德艺文创 | 6.64 | 148.77 | +2.63% | | 浔兴股份 | 9.62 | 16.91 | +2.56% | | 宸展光电 | 42.05 | 43.61 | +2.54% | | 华映科技 | 5.81 | -15.42 | +2.47% | | 龙洲股份 | 4.72 | -6.98 | +2.39% | | 厦门信达 | 6.02 | -5.15 | +2.38% | | 延江股份 | 6.75 | 88.79 | +2.27% | | 创识科技 | 27.72 | 132.35 | +2.14% | | *ST海钦 | 6.94 | -8.35 | +2.06% | | 永安林业 | 6.65 | -27.26 | +1.99% | | 元力股份 | 17.83 | 25.47 | +1.94% | | 中富通 | 14.15 | -26.25 | +1.87% | | 中能电气 | 5.48 | -26.30 | +1.86% | | 特宝生物 | 84.62 | 36.19 | +1.85% | | 凤竹纺织 | 6.66 | 32.88 | +1.83% | | 厦门象屿 | 7.26 | 12.19 | +1.82% | | 金达威 | 20.68 | 27.47 | +1.82% | | 三祥新材 | 27.87 | 203.73 | +1.75% | | 嘉亨家化 | 32.40 | -64.82 | +1.73% | | 兴业科技 | 13.12 | 33.50 | +1.71% | | 福建水泥 | 5.47 | -60.17 | +1.67% | | 好利科技 | 15.42 | 58.22 | +1.58% | | 太阳电缆 | 6.44 | 52.83 | +1.58% | | 恒锋信息 | 16.64 | -43.09 | +1.53% | | 中国武夷 | 2.75 | -16.08 | +1.48% | | 光莆股份 | 13.26 | 150.38 | +1.45% | | 中仑新材 | 23.74 | 173.83 | +1.45% | | 天马科技 | 14.19 | 236.19 | +1.43% | | 金牌家居 | 20.07 | 16.00 | +1.41% | | 漳州发展 | 7.27 | 130.48 | +1.39% | | 龙净环保 | 12.60 | 18.95 | +1.37% | | 红相股份 | 6.75 | -10.02 | +1.35% | | 招标股份 | 12.10 | -149.20 | +1.34% | | 舒华体育 | 9.62 | 54.59 | +1.26% | | 坤彩科技 | 20.28 | 328.81 | +1.25% | | 青松股份 | 6.53 | 44.83 | +1.24% | | 合兴包装 | 3.37 | 33.87 | +1.20% | | 东百集团 | 6.80 | 130.96 | +1.19% | | 国投智能 | 17.11 | -29.67 | +1.18% | | 垒知集团 | 5.28 | 86.32 | +1.15% | | 欣贺股份 | 8.06 | -60.23 | +1.13% | | 太龙股份 | 16.68 | 77.15 | +1.09% | | 昇兴股份 | 5.64 | 16.35 | +1.08% | | 海通发展 | 8.83 | 20.76 | +1.03% | | 圣元环保 | 17.65 | 24.66 | +0.97% | | 麦克奥迪 | 17.77 | 52.31 | +0.97% | | 国脉科技 | 12.90 | 53.68 | +0.94% | | 吉比特 | 463.46 | 31.15 | +0.92% | | 日上集团 | 5.60 | 77.25 | +0.90% | | 广生堂 | 135.68 | -115.59 | +0.79% | | 福光股份 | 32.71 | 334.37 | +0.77% | | 闽东电力 | 10.71 | 26.23 | +0.75% | | 大博医疗 | 55.43 | 49.59 | +0.75% | | 达华智能 | 4.06 | -53.74 | +0.74% | | 厦工股份 | 2.76 | 1181.30 | +0.73% | | 富春股份 | 7.01 | -42.57 | +0.72% | | 七匹狼 | 7.23 | 19.71 | +0.70% | | 安井食品 | 74.80 | 18.36 | +0.67% | | 南王科技 | 12.30 | 136.52 | +0.65% | | 中创环保 | 15.49 | -42.18 | +0.65% | | 雪人集团 | 11.12 | 213.74 | +0.63% | | 学大教育 | 48.43 | 23.81 | +0.62% | | 阿石创 | 42.56 | -109.04 | +0.61% | | 艾德生物 | 23.70 | 30.93 | +0.59% | | 星宸科技 | 67.60 | 115.61 | +0.58% | | 惠泉啤酒 | 12.28 | 42.13 | +0.57% | | 万辰集团 | 212.99 | 52.29 | +0.56% | | 瑞尔特 | 7.41 | 21.84 | +0.54% | | 清源股份 | 13.28 | 29.37 | +0.53% | | 通达创智 | 25.18 | 29.93 | +0.52% | | 福耀玻璃 | 65.97 | 19.56 | +0.47% | | 永福股份 | 25.71 | 129.46 | +0.39% | | 鹭燕医药 | 8.50 | 10.66 | +0.35% | | 冠城新材 | 2.96 | -6.64 | +0.34% | | 睿能科技 | 16.74 | 168.53 | +0.30% | | 福建高速 | 3.50 | 12.08 | +0.29% | | 九牧王 | 8.96 | 17.13 | +0.22% | | 慧翰股份 | 123.57 | 66.23 | +0.22% | | 兴通股份 | 15.17 | 16.13 | +0.13% | | 福龙马 | 18.59 | 53.42 | +0.11% | | ST纳川 | 2.42 | -7.23 | 0.00% | | *ST紫天 | -- | -- | -- | | 松霖科技 | 29.30 | 39.85 | 0.00% | | 厦钨新能 | 58.39 | 52.55 | 0.00% | | 博思软件 | 15.60 | 39.64 | -0.06% | | 国航远洋 | 10.48 | -83.85 | -0.10% | | 华厦眼科 | 20.77 | 39.20 | -0.10% | | 国安达 | 23.74 | -205.48 | -0.13% | | 厦门空港 | 14.94 | 14.36 | -0.13% | | 华电新能 | 6.50 | 30.59 | -0.15% | | 金龙汽车 | 12.50 | 43.18 | -0.16% | | 建霖家居 | 11.89 | 11.54 | -0.17% | | 恒而达 | 54.52 | 113.75 | -0.22% | | 龙高股份 | 27.22 | 35.31 | -0.29% | | 福能股份 | 9.64 | 9.11 | -0.31% | | 远翔新材 | 40.49 | 38.19 | -0.32% | | 亿联网络 | 37.64 | 18.86 | -0.40% | | 三棵树 | 48.46 | 64.10 | -0.41% | | 东亚机械 | 13.97 | 24.12 | -0.43% | | 盈趣科技 | 18.57 | 56.89 | -0.43% | | 安记食品 | 13.03 | 70.57 | -0.46% | | 南威软件 | 13.56 | -29.46 | -0.51% | | 厦门港务 | 8.80 | 30.81 | -0.56% | | 福晶科技 | 45.95 | 91.03 | -0.61% | | 立达信 | 15.56 | 23.12 | -0.70% | | 科华数据 | 57.40 | 88.82 | -0.71% | | 万里石 | 29.07 | -123.08 | -0.72% | | 火炬电子 | 40.16 | 65.52 | -0.84% | | 兴业证券 | 6.75 | 22.84 | -0.88% | | 三钢闽光 | 4.47 | -12.00 | -0.89% | | 圣农发展 | 17.58 | 14.26 | -0.90% | | 建发合诚 | 10.75 | 26.28 | -0.92% | | 南方路机 | 43.39 | 58.72 | -0.94% | | 片仔癀 | 207.26 | 46.35 | -0.94% | | 厦门国贸 | 6.14 | 42.32 | -0.97% | | 吉宏股份 | 17.74 | 35.27 | -1.06% | | 星云股份 | 51.35 | -176.32 | -1.10% | | 罗普特 | 17.35 | -16.83 | -1.14% | | 中闽能源 | 5.15 | 15.72 | -1.15% | | 顶点软件 | 45.63 | 47.31 | -1.26% | | 航天发展 | 8.66 | -8.20 | -1.37% | | 瑞达期货 | 22.84 | 21.46 | -1.42% | | 兴业银行 | 22.07 | 6.04 | -1.52% | | 厦门银行 | 6.59 | 6.85 | -1.64% | | 路桥信息 | 64.41 | 1525.69 | -1.66% | | 实达集团 | 4.00 | -86.11 | -1.72% | | 宁德时代 | 300.77 | 23.50 | -1.77% | | 卓越新能 | 46.64 | 33.88 | -1.93% | | 思泰克 | 52.25 | 60.41 | -2.10% | | 赛特新材 | 22.72 | 108.62 | -2.15% | | 法拉电子 | 120.06 | 23.98 | -2.22% | | 龙竹科技 | 13.66 | 81.94 | -2.36% | | 游族网络 | 16.57 | -47.58 | -2.47% | | 福昕软件 | 87.73 | -198.38 | -2.81% | | 铁拓机械 | 25.01 | 44.70 | -3.36% | | 鸿博股份 | 20.62 | -48.37 | -3.96% | | 恺英网络 | 22.04 | 26.61 | -5.29% | | 唯科科技 | 97.00 | 47.61 | -5.90% | | 瑞芯微 | 231.12 | 103.09 | -6.16% | | 华懋科技 | 51.50 | 60.16 | -6.53% | | 建发股份 | 10.73 | 12.02 | -7.82% |
|