免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓普集团(601689)浙江省
上涨家数:368下跌家数:338平均涨幅:-0.08%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪普科技 | 23.19 | 92.59 | +14.86% | | 申科股份 | 19.10 | 814.04 | +10.02% | | 法狮龙 | 64.49 | -265.22 | +9.99% | | 杭州柯林 | 40.90 | 106.64 | +8.40% | | 宁波富达 | 5.64 | 39.24 | +5.42% | | 万安科技 | 14.28 | 35.40 | +5.31% | | 天山铝业 | 12.94 | 13.48 | +5.12% | | *ST围海 | 4.36 | -54.43 | +5.06% | | 新凤鸣 | 15.81 | 20.00 | +5.05% | | 浙文影业 | 3.80 | 38.36 | +4.68% | | 宁波方正 | 24.09 | -290.28 | +4.65% | | 德业股份 | 76.88 | 21.49 | +4.61% | | 海象新材 | 23.37 | 21.89 | +4.56% | | 桐昆股份 | 14.29 | 27.87 | +4.54% | | 金卡智能 | 13.94 | 21.03 | +4.50% | | 荣盛石化 | 10.10 | 215.29 | +4.34% | | 果麦文化 | 47.40 | 108.19 | +4.31% | | 浙江东方 | 6.31 | 18.02 | +4.30% | | 合力科技 | 15.59 | -516.69 | +4.28% | | 友邦吊顶 | 26.00 | -44.63 | +4.04% | | 香飘飘 | 13.57 | 30.24 | +3.98% | | 跃岭股份 | 16.80 | 80.51 | +3.77% | | 天普股份 | 95.57 | 414.68 | +3.68% | | 浙海德曼 | 126.68 | 614.57 | +3.58% | | 富特科技 | 44.28 | 66.55 | +3.46% | | 信凯科技 | 38.82 | 30.39 | +3.44% | | 博菲电气 | 32.90 | 127.64 | +3.39% | | 创业慧康 | 4.72 | -25.98 | +3.28% | | 众泰汽车 | 3.85 | -21.82 | +3.22% | | 奥锐特 | 22.61 | 22.90 | +3.10% | | 锋龙股份 | 17.37 | 197.20 | +3.09% | | 大地海洋 | 27.92 | -613.57 | +2.99% | | 浙江正特 | 50.51 | 493.63 | +2.98% | | 永兴材料 | 38.88 | 31.02 | +2.94% | | 天宇股份 | 25.80 | 58.97 | +2.91% | | 浙文互联 | 8.58 | 61.57 | +2.88% | | 金石资源 | 18.03 | 70.40 | +2.85% | | 华谊兄弟 | 2.53 | -18.29 | +2.85% | | 三维股份 | 11.93 | -54.56 | +2.84% | | 南华期货 | 21.73 | 28.88 | +2.79% | | 仁智股份 | 8.92 | 188.45 | +2.76% | | 安恒信息 | 52.59 | -46.13 | +2.75% | | 永杰新材 | 38.91 | 22.40 | +2.66% | | 横店东磁 | 20.88 | 15.38 | +2.65% | | 万丰奥威 | 17.16 | 48.21 | +2.57% | | ST帕瓦 | 10.11 | -2.92 | +2.54% | | 伟星股份 | 10.57 | 18.90 | +2.52% | | 初灵信息 | 25.23 | -187.48 | +2.52% | | 中策橡胶 | 53.00 | 11.34 | +2.51% | | 振德医疗 | 73.90 | 55.97 | +2.51% | | 华智数媒 | 9.49 | -81.35 | +2.48% | | 万盛股份 | 10.96 | 118.59 | +2.43% | | 物产中大 | 6.09 | 8.88 | +2.35% | | 浙江华远 | 20.12 | 68.33 | +2.34% | | 日月股份 | 14.20 | 30.12 | +2.31% | | 宁波远洋 | 10.69 | 21.37 | +2.30% | | 华策影视 | 7.60 | 49.89 | +2.29% | | 蓝宇股份 | 32.88 | 46.96 | +2.21% | | 祖名股份 | 20.13 | -94.21 | +2.18% | | ST华通 | 19.51 | 53.45 | +2.15% | | 嘉化能源 | 8.59 | 11.01 | +2.14% | | 利安科技 | 54.73 | 46.52 | +2.09% | | 思美传媒 | 5.60 | -65.31 | +2.00% | | 星华新材 | 27.27 | 28.67 | +1.98% | | 万隆光电 | 22.15 | -9.92 | +1.98% | | 海利得 | 6.21 | 13.96 | +1.97% | | 众鑫股份 | 73.60 | 24.78 | +1.97% | | 安正时尚 | 9.39 | -40.70 | +1.95% | | 杭州园林 | 16.80 | -79.54 | +1.94% | | 广博股份 | 9.47 | 32.58 | +1.94% | | 三星新材 | 13.18 | -15.61 | +1.93% | | 新安股份 | 10.03 | -1165.93 | +1.93% | | 永安期货 | 15.01 | 49.92 | +1.90% | | 贝隆精密 | 41.67 | 101.65 | +1.88% | | 宏华数科 | 80.87 | 20.96 | +1.84% | | 东方电缆 | 67.30 | 55.30 | +1.82% | | 炜冈科技 | 22.09 | 37.89 | +1.80% | | 健盛集团 | 10.78 | 12.27 | +1.79% | | 浙江龙盛 | 10.35 | 16.38 | +1.77% | | 百隆东方 | 5.75 | 15.20 | +1.77% | | 新化股份 | 29.50 | 24.97 | +1.76% | | 西子洁能 | 16.52 | 56.28 | +1.72% | | 热威股份 | 22.51 | 28.33 | +1.72% | | 华正新材 | 46.23 | -101.43 | +1.72% | | 圣龙股份 | 20.80 | -98.23 | +1.71% | | 宁波银行 | 27.95 | 6.53 | +1.71% | | 华友钴业 | 62.75 | 22.27 | +1.70% | | 肯特催化 | 40.64 | 39.58 | +1.70% | | 钱江摩托 | 16.79 | 14.82 | +1.70% | | 菲达环保 | 5.48 | 19.38 | +1.67% | | 华峰化学 | 8.75 | 25.77 | +1.63% | | 浙江恒威 | 30.17 | 29.12 | +1.62% | | 浙江新能 | 7.57 | 44.20 | +1.61% | | 得邦照明 | 13.91 | 21.24 | +1.61% | | 凯恩股份 | 5.76 | 954.19 | +1.59% | | 海正生材 | 13.44 | 200.50 | +1.59% | | 和达科技 | 14.92 | -86.87 | +1.57% | | 理工能科 | 13.03 | 20.18 | +1.56% | | 和顺科技 | 45.70 | -65.51 | +1.56% | | 杉杉股份 | 13.10 | -166.10 | +1.55% | | 嘉欣丝绸 | 6.64 | 23.06 | +1.53% | | *ST波导 | 4.00 | 965.82 | +1.52% | | 光智科技 | 44.75 | 85.96 | +1.52% | | 同花顺 | 356.29 | 97.61 | +1.50% | | 鲍斯股份 | 8.14 | 6.86 | +1.50% | | 中控技术 | 53.33 | 44.21 | +1.48% | | 华洋赛车 | 37.76 | 34.63 | +1.42% | | 万控智造 | 13.76 | 52.20 | +1.40% | | 乐惠国际 | 25.42 | 125.15 | +1.40% | | 恒达新材 | 28.65 | 40.38 | +1.38% | | 山科智能 | 29.43 | 67.21 | +1.38% | | 华媒控股 | 4.43 | -54.08 | +1.37% | | 物产环能 | 14.79 | 12.54 | +1.37% | | 三力士 | 4.46 | 99.01 | +1.36% | | 合盛硅业 | 48.10 | 155.65 | +1.33% | | 博拓生物 | 43.78 | 59.57 | +1.32% | | 今飞凯达 | 5.46 | 47.71 | +1.30% | | 伟星新材 | 10.24 | 18.44 | +1.29% | | 麒盛科技 | 17.36 | 34.70 | +1.28% | | 天能股份 | 30.01 | 23.74 | +1.28% | | 开创电气 | 60.31 | 317.11 | +1.28% | | 乔治白 | 4.78 | 42.14 | +1.27% | | 恒生电子 | 31.96 | 47.52 | +1.27% | | ST起步 | 2.41 | -12.25 | +1.26% | | 台华新材 | 8.85 | 12.57 | +1.26% | | 英特科技 | 19.35 | 75.20 | +1.26% | | 新澳股份 | 8.11 | 13.69 | +1.25% | | 旺能环境 | 17.08 | 12.78 | +1.24% | | 万丰股份 | 18.74 | 49.64 | +1.24% | | 英飞特 | 15.81 | -69.21 | +1.22% | | 银都股份 | 18.07 | 20.50 | +1.18% | | 天益医疗 | 45.64 | -455.85 | +1.17% | | 春风动力 | 240.18 | 20.29 | +1.17% | | 德宏股份 | 20.00 | 129.19 | +1.16% | | 浙江交科 | 4.35 | 8.65 | +1.16% | | 宁波富邦 | 13.07 | 219.84 | +1.16% | | 信雅达 | 16.60 | 99.42 | +1.16% | | 永艺股份 | 11.41 | 12.47 | +1.15% | | 浙江力诺 | 15.05 | 698.25 | +1.14% | | 创源股份 | 30.52 | 45.77 | +1.13% | | 富春环保 | 5.43 | 14.28 | +1.12% | | 汤姆猫 | 4.58 | -16.72 | +1.10% | | 航民股份 | 7.35 | 10.19 | +1.10% | | 浙农股份 | 9.27 | 11.95 | +1.09% | | 华是科技 | 21.49 | 270.66 | +1.08% | | 永贵电器 | 17.11 | 61.66 | +1.06% | | 宏达高科 | 13.31 | 88.66 | +1.06% | | 皇马科技 | 17.14 | 23.70 | +1.06% | | 金鹰股份 | 6.71 | -105.30 | +1.05% | | 宏鑫科技 | 19.19 | 47.00 | +1.05% | | 托普云农 | 95.99 | 63.67 | +1.05% | | 晨丰科技 | 19.20 | 261.96 | +1.05% | | 福莱特 | 16.33 | -165.68 | +1.05% | | 浙矿股份 | 26.09 | 79.35 | +1.05% | | 宁波港 | 3.87 | 14.31 | +1.04% | | 宁波能源 | 4.85 | 18.00 | +1.04% | | 帅丰电器 | 15.61 | 122.35 | +1.04% | | 亿利达 | 7.00 | 137.18 | +1.01% | | 德创环保 | 12.07 | 124.93 | +1.00% | | 浙江华业 | 50.82 | 42.39 | +0.99% | | 国泰环保 | 35.60 | 22.35 | +0.99% | | 民丰特纸 | 7.27 | 66.09 | +0.97% | | 浙江美大 | 7.29 | 187.13 | +0.97% | | 豪悦护理 | 33.36 | 20.98 | +0.97% | | 浙能电力 | 5.22 | 9.54 | +0.97% | | 安邦护卫 | 49.27 | 41.01 | +0.96% | | 浙江黎明 | 20.04 | 51.50 | +0.96% | | 英特集团 | 11.61 | 11.73 | +0.96% | | 卫星化学 | 18.19 | 9.07 | +0.94% | | 五洲特纸 | 11.88 | 22.53 | +0.93% | | 西大门 | 15.25 | 23.71 | +0.93% | | 众合科技 | 7.65 | 111.71 | +0.92% | | 镇洋发展 | 14.21 | 46.58 | +0.92% | | 天振股份 | 25.19 | 120.58 | +0.92% | | 美硕科技 | 28.69 | 117.80 | +0.91% | | 亨通股份 | 4.59 | 68.32 | +0.88% | | *ST东晶 | 10.34 | -35.22 | +0.88% | | 泰鸿万立 | 21.12 | 35.09 | +0.86% | | 杭州银行 | 16.55 | 6.43 | +0.85% | | 甬金股份 | 18.06 | 9.70 | +0.84% | | 财通证券 | 8.44 | 15.70 | +0.84% | | 电魂网络 | 19.54 | -125.20 | +0.83% | | 闰土股份 | 7.35 | 31.95 | +0.82% | | 爱科科技 | 25.85 | 41.89 | +0.82% | | 昱能科技 | 53.00 | 63.05 | +0.82% | | 杭州热电 | 22.44 | 43.68 | +0.81% | | 和仁科技 | 12.52 | 65.60 | +0.81% | | 激智科技 | 17.79 | 25.77 | +0.79% | | 正元智慧 | 17.81 | 1368.80 | +0.79% | | 百达精工 | 11.45 | 106.48 | +0.79% | | 远方信息 | 12.78 | 38.02 | +0.79% | | 传化智联 | 6.41 | 48.09 | +0.79% | | 维科技术 | 6.70 | -58.56 | +0.75% | | 轻纺城 | 4.06 | 46.04 | +0.74% | | 思进智能 | 13.59 | 28.99 | +0.74% | | 宋城演艺 | 8.17 | 23.88 | +0.74% | | 温州宏丰 | 6.82 | -45.28 | +0.74% | | 诚邦股份 | 13.67 | -34.54 | +0.74% | | 贝斯美 | 9.71 | -238.41 | +0.73% | | 浙版传媒 | 8.35 | 14.82 | +0.72% | | 圣达生物 | 18.17 | 67.70 | +0.72% | | 杭萧钢构 | 2.84 | 49.21 | +0.71% | | 浙商证券 | 11.47 | 22.84 | +0.70% | | 新和成 | 23.18 | 9.80 | +0.70% | | 宏昌科技 | 39.15 | 135.42 | +0.69% | | 天邦食品 | 2.92 | 6.69 | +0.69% | | 三美股份 | 55.56 | 24.41 | +0.69% | | 福斯特 | 14.93 | 44.52 | +0.67% | | 红蜻蜓 | 5.98 | -29.89 | +0.67% | | 尖峰集团 | 12.01 | 7.31 | +0.67% | | 申昊科技 | 22.60 | -13.84 | +0.67% | | 杭州解百 | 7.55 | 27.56 | +0.67% | | 新中港 | 9.15 | 25.53 | +0.66% | | 铁流股份 | 16.90 | 41.84 | +0.66% | | 雅戈尔 | 7.69 | 13.60 | +0.65% | | 森林包装 | 9.33 | 26.71 | +0.65% | | 海宁皮城 | 4.67 | 78.97 | +0.65% | | 浙商银行 | 3.13 | 5.79 | +0.64% | | 君禾股份 | 7.83 | 42.51 | +0.64% | | 中天服务 | 6.27 | 188.22 | +0.64% | | 中坚科技 | 124.27 | 323.74 | +0.64% | | 禾川科技 | 40.92 | -35.50 | +0.64% | | *ST步森 | 9.48 | -24.56 | +0.64% | | 老板电器 | 19.02 | 11.75 | +0.63% | | 哈尔斯 | 7.97 | 14.91 | +0.63% | | 富岭股份 | 14.41 | 48.01 | +0.63% | | 海兴电力 | 28.93 | 16.27 | +0.63% | | 大华股份 | 19.40 | 17.85 | +0.62% | | 钱江水利 | 9.73 | 23.12 | +0.62% | | 杭华股份 | 8.11 | 27.38 | +0.62% | | 冠盛股份 | 37.42 | 25.11 | +0.62% | | 生意宝 | 19.56 | -184.60 | +0.62% | | 金龙机电 | 4.93 | -54.08 | +0.61% | | 博汇股份 | 13.15 | -14.88 | +0.61% | | 棒杰股份 | 4.98 | -3.36 | +0.61% | | 汇隆新材 | 23.70 | 73.70 | +0.59% | | 东南电子 | 20.47 | 54.62 | +0.59% | | 万得凯 | 30.88 | 22.40 | +0.59% | | 锦浪科技 | 77.30 | 34.67 | +0.59% | | 双箭股份 | 6.89 | 32.33 | +0.58% | | 一鸣食品 | 20.92 | 241.79 | +0.58% | | 慈星股份 | 7.09 | 53.48 | +0.57% | | 尤夫股份 | 7.11 | 289.75 | +0.57% | | 东方通信 | 12.55 | 81.03 | +0.56% | | 兴瑞科技 | 17.95 | 32.58 | +0.56% | | 力聚热能 | 50.86 | 17.42 | +0.55% | | 汇洲智能 | 3.66 | -17.89 | +0.55% | | 开尔新材 | 5.55 | 101.04 | +0.54% | | 鑫磊股份 | 31.97 | 12.48 | +0.53% | | 普莱得 | 28.21 | 40.32 | +0.53% | | 南都物业 | 13.57 | 19.40 | +0.52% | | 同星科技 | 27.27 | 38.46 | +0.52% | | 奥泰生物 | 67.32 | 17.18 | +0.51% | | 君亭酒店 | 21.95 | 241.53 | +0.50% | | 盛洋科技 | 12.18 | -136.26 | +0.50% | | 钱江生化 | 6.12 | 28.69 | +0.49% | | 华星创业 | 6.13 | -38.02 | +0.49% | | 太平鸟 | 14.35 | 40.98 | +0.49% | | 牧高笛 | 24.79 | 44.66 | +0.49% | | 李子园 | 12.42 | 21.55 | +0.49% | | 亚光股份 | 18.81 | 25.16 | +0.48% | | 杭叉集团 | 27.23 | 16.69 | +0.48% | | 浙商中拓 | 6.31 | 18.10 | +0.48% | | 华达新材 | 8.62 | 31.03 | +0.47% | | 华塑科技 | 47.67 | 88.51 | +0.46% | | 经纬股份 | 36.16 | 63.14 | +0.44% | | 光华股份 | 24.94 | 24.10 | +0.44% | | 杰克科技 | 43.29 | 23.63 | +0.44% | | 恒林股份 | 31.90 | 19.76 | +0.44% | | 巨星科技 | 29.90 | 14.99 | +0.44% | | 丰安股份 | 23.05 | 40.91 | +0.44% | | 百大集团 | 9.55 | 25.98 | +0.42% | | 联德股份 | 26.55 | 32.12 | +0.42% | | 乐歌股份 | 14.60 | 16.37 | +0.41% | | 万胜智能 | 19.48 | 42.87 | +0.41% | | 宁波高发 | 17.17 | 18.99 | +0.41% | | 韵达股份 | 7.42 | 15.34 | +0.41% | | 盛泰集团 | 7.59 | 80.83 | +0.40% | | 熊猫乳品 | 26.18 | 33.66 | +0.38% | | 美康生物 | 10.51 | 29.62 | +0.38% | | 英洛华 | 10.56 | 49.66 | +0.38% | | 世茂能源 | 26.52 | 25.37 | +0.38% | | 华数传媒 | 7.97 | 27.08 | +0.38% | | 华统股份 | 10.68 | 32.05 | +0.38% | | 严牌股份 | 10.89 | 71.43 | +0.37% | | 宁波建工 | 5.47 | 20.17 | +0.37% | | 泰瑞机器 | 10.98 | 34.19 | +0.37% | | 东尼电子 | 22.18 | 130.46 | +0.36% | | 拱东医疗 | 19.52 | 33.97 | +0.36% | | 威星智能 | 14.19 | 67.57 | +0.35% | | ST数源 | 5.68 | -13.42 | +0.35% | | 南都电源 | 17.06 | -8.00 | +0.35% | | 联化科技 | 11.47 | 33.40 | +0.35% | | 完美世界 | 17.27 | -55.15 | +0.35% | | 杭齿前进 | 17.36 | 27.93 | +0.35% | | 喜临门 | 17.56 | 18.21 | +0.34% | | 新农股份 | 20.64 | 40.15 | +0.34% | | 日发精机 | 5.95 | -5.11 | +0.34% | | 喜悦智行 | 11.97 | -72.29 | +0.34% | | 能之光 | 27.15 | -- | +0.33% | | 弘讯科技 | 12.07 | 86.98 | +0.33% | | 天宏锂电 | 27.55 | 308.02 | +0.33% | | 海伦钢琴 | 15.53 | -37.45 | +0.32% | | 我武生物 | 31.73 | 48.07 | +0.32% | | 香溢融通 | 9.91 | 76.23 | +0.30% | | 富佳股份 | 17.14 | 64.40 | +0.29% | | 浙大网新 | 10.30 | -227.63 | +0.29% | | 思创医惠 | 3.47 | -17.42 | +0.29% | | 五芳斋 | 17.46 | 33.37 | +0.29% | | 航天彩虹 | 21.46 | 975.14 | +0.28% | | 浙江医药 | 14.35 | 9.09 | +0.28% | | 光云科技 | 14.39 | -102.65 | +0.28% | | 纵横通信 | 14.56 | 148.08 | +0.28% | | 运达股份 | 18.37 | 31.36 | +0.27% | | 双枪科技 | 26.09 | 73.88 | +0.27% | | 长华集团 | 11.58 | 63.96 | +0.26% | | 报喜鸟 | 4.06 | 17.02 | +0.25% | | 宁水集团 | 12.23 | 32.58 | +0.25% | | 火星人 | 12.37 | -32.87 | +0.24% | | 继峰股份 | 12.62 | -34.33 | +0.24% | | 苏泊尔 | 47.81 | 17.08 | +0.23% | | 公元股份 | 4.38 | 48.83 | +0.23% | | 浙数文化 | 13.57 | 23.20 | +0.22% | | 中胤时尚 | 18.46 | -219.22 | +0.22% | | 珀莱雅 | 76.55 | 18.39 | +0.21% | | 众望布艺 | 23.95 | 39.33 | +0.21% | | 浙江众成 | 4.83 | 56.60 | +0.21% | | 锦盛新材 | 14.78 | -69.27 | +0.20% | | 福达合金 | 20.17 | 80.43 | +0.20% | | 美年健康 | 5.10 | 72.16 | +0.20% | | 申通快递 | 15.50 | 22.46 | +0.19% | | 迦南科技 | 5.35 | 84.08 | +0.19% | | 永和智控 | 5.45 | -8.72 | +0.18% | | 巍华新材 | 17.68 | 38.12 | +0.17% | | 楚环科技 | 24.07 | 84.47 | +0.17% | | 彩蝶实业 | 18.13 | 24.65 | +0.17% | | 合兴股份 | 18.24 | 29.98 | +0.16% | | 天地数码 | 18.35 | 25.77 | +0.16% | | 浙江鼎力 | 49.88 | 13.60 | +0.16% | | 一彬科技 | 18.84 | -70.56 | +0.16% | | 建业股份 | 25.34 | 20.82 | +0.16% | | 迦南智能 | 19.17 | 26.65 | +0.16% | | 荣晟环保 | 13.34 | 16.12 | +0.15% | | 盈峰环境 | 6.88 | 42.30 | +0.15% | | 汉嘉设计 | 13.95 | -7.53 | +0.14% | | 鸿泉物联 | 28.10 | 57.58 | +0.14% | | 七丰精工 | 30.36 | 75.29 | +0.13% | | 普洛药业 | 15.22 | 20.46 | +0.13% | | 梅轮电梯 | 8.14 | 52.22 | +0.12% | | 奥康国际 | 8.42 | -11.72 | +0.12% | | 杭电股份 | 8.61 | 56.52 | +0.12% | | 华旺科技 | 9.31 | 16.07 | +0.11% | | 浙江建投 | 9.49 | 52.88 | +0.11% | | 夜光明 | 19.23 | 49.67 | +0.10% | | 奇精机械 | 19.39 | 56.29 | +0.10% | | 浙江震元 | 9.82 | 69.12 | +0.10% | | 双飞集团 | 20.10 | 67.49 | +0.10% | | 东方日升 | 10.20 | -3.69 | +0.10% | | 寿仙谷 | 20.56 | 28.91 | +0.10% | | 金海高科 | 11.60 | 30.53 | +0.09% | | 海森药业 | 24.21 | 29.71 | +0.08% | | 新柴股份 | 13.35 | 39.37 | +0.07% | | 民生健康 | 14.40 | 52.95 | +0.07% | | 禾迈股份 | 105.57 | 75.77 | +0.07% | | 炬华科技 | 15.52 | 11.95 | +0.06% | | 汉朔科技 | 54.36 | 41.62 | +0.06% | | 鼎龙科技 | 23.14 | 30.60 | +0.04% | | 大洋生物 | 34.12 | 30.98 | +0.03% | | 宁波联合 | 7.48 | 32.60 | 0.00% | | 腾达建设 | 2.62 | 165.35 | 0.00% | | 康恩贝 | 4.51 | 19.18 | 0.00% | | 大东南 | 3.63 | 163.95 | 0.00% | | 浙富控股 | 4.28 | 21.22 | 0.00% | | 亚太股份 | 12.70 | 30.37 | 0.00% | | GQY视讯 | 6.58 | -43.21 | 0.00% | | 浙江永强 | 3.66 | 17.02 | 0.00% | | 先锋新材 | 3.64 | 40.01 | 0.00% | | 迪安诊断 | 15.21 | -22.70 | 0.00% | | 兴源环境 | 2.65 | -16.53 | 0.00% | | 江山欧派 | 14.52 | 183.49 | 0.00% | | 晨光电缆 | 8.43 | 312.90 | 0.00% | | 吉华集团 | 5.54 | 50.88 | 0.00% | | 天铭科技 | 18.15 | 34.05 | 0.00% | | 中源家居 | 15.16 | -35.19 | 0.00% | | 华生科技 | 15.72 | 69.62 | 0.00% | | 西力科技 | 13.00 | 21.79 | 0.00% | | 卓锦股份 | 9.31 | -16.12 | 0.00% | | 萤石网络 | 30.70 | 43.84 | 0.00% | | 通策医疗 | 42.19 | 36.80 | -0.02% | | 双林股份 | 39.56 | 42.21 | -0.03% | | 久立特材 | 25.65 | 14.97 | -0.04% | | 海天精工 | 19.72 | 22.07 | -0.05% | | 田中精机 | 19.10 | -19.70 | -0.05% | | 久盛电气 | 18.87 | -106.92 | -0.05% | | 康强电子 | 18.03 | 70.81 | -0.06% | | 电光科技 | 15.87 | 61.69 | -0.06% | | 京华激光 | 24.18 | 38.44 | -0.08% | | 金田股份 | 11.40 | 25.84 | -0.09% | | 诺邦股份 | 19.01 | 28.96 | -0.11% | | 润禾材料 | 36.15 | 57.89 | -0.11% | | 方正电机 | 9.02 | -122.92 | -0.11% | | 久祺股份 | 17.94 | 27.18 | -0.11% | | 泰福泵业 | 26.14 | 351.62 | -0.11% | | 浙江自然 | 25.27 | 15.56 | -0.12% | | 海康威视 | 33.43 | 23.23 | -0.12% | | 润阳科技 | 40.43 | 197.18 | -0.12% | | 前进科技 | 22.83 | 102.36 | -0.13% | | 天正电气 | 7.56 | 29.59 | -0.13% | | *ST大立 | 15.00 | -30.92 | -0.13% | | 祥源文旅 | 7.28 | 42.95 | -0.14% | | 可靠股份 | 13.86 | 103.98 | -0.14% | | 浙江大农 | 20.05 | 32.85 | -0.15% | | 大丰实业 | 13.02 | 59.89 | -0.15% | | 顾家家居 | 30.35 | 16.18 | -0.16% | | 微光股份 | 33.24 | 32.06 | -0.18% | | 晋亿实业 | 5.41 | 18.81 | -0.18% | | 咸亨国际 | 15.96 | 27.06 | -0.19% | | 古越龙山 | 9.97 | 45.19 | -0.20% | | 东南网架 | 4.70 | 50.52 | -0.21% | | 双元科技 | 68.84 | 56.32 | -0.22% | | 聚光科技 | 17.49 | 70.83 | -0.23% | | 康盛股份 | 4.25 | -53.40 | -0.23% | | 华鼎股份 | 4.14 | 9.55 | -0.24% | | 亚厦股份 | 4.11 | 17.73 | -0.24% | | 联翔股份 | 20.45 | 83.25 | -0.24% | | 长阳科技 | 20.31 | -106.05 | -0.25% | | 精工科技 | 19.82 | 63.51 | -0.25% | | 本立科技 | 23.41 | 36.64 | -0.26% | | 新芝生物 | 15.41 | 34.88 | -0.26% | | 江丰电子 | 92.21 | 49.72 | -0.26% | | 晶华微 | 22.96 | -92.67 | -0.26% | | 天目药业 | 18.94 | 52.43 | -0.26% | | 公牛集团 | 44.00 | 19.44 | -0.27% | | 爱仕达 | 14.44 | 229.60 | -0.28% | | ST银江 | 3.56 | -2.37 | -0.28% | | 三花智控 | 47.96 | 54.64 | -0.29% | | 王力安防 | 10.10 | 29.66 | -0.30% | | 金道科技 | 23.13 | 56.79 | -0.30% | | 仙琚制药 | 9.65 | 26.10 | -0.31% | | 长城科技 | 25.53 | 20.10 | -0.31% | | 仙鹤股份 | 22.27 | 16.99 | -0.31% | | 浙江仙通 | 18.56 | 26.82 | -0.32% | | 芯能科技 | 9.22 | 23.67 | -0.32% | | 坤博精工 | 39.34 | -175641.70 | -0.33% | | 奥普科技 | 11.96 | 15.20 | -0.33% | | 聚力文化 | 2.94 | 126.28 | -0.34% | | 凯大催化 | 8.68 | 63.46 | -0.34% | | 瑞丰银行 | 5.59 | 5.57 | -0.36% | | ST新亚 | 5.45 | -11.62 | -0.37% | | 嘉益股份 | 57.14 | 11.54 | -0.37% | | 新亚电子 | 23.14 | 42.39 | -0.39% | | 奥翔药业 | 10.10 | 42.72 | -0.39% | | 双环传动 | 42.77 | 32.21 | -0.40% | | 国邦医药 | 22.28 | 14.26 | -0.40% | | 杭氧股份 | 24.58 | 24.94 | -0.41% | | 利欧股份 | 4.90 | 34.46 | -0.41% | | 伟明环保 | 21.96 | 13.83 | -0.41% | | 安旭生物 | 38.69 | 36.08 | -0.41% | | 丰茂股份 | 40.67 | 30.22 | -0.42% | | 联盛化学 | 26.15 | 149.91 | -0.42% | | 海南华铁 | 7.12 | 23.27 | -0.42% | | 家联科技 | 18.77 | -52.81 | -0.42% | | 华东医药 | 39.80 | 19.23 | -0.43% | | 三星医疗 | 23.03 | 13.83 | -0.43% | | 恒锋工具 | 34.43 | 42.30 | -0.43% | | 中晶科技 | 34.34 | 117.25 | -0.43% | | 越剑智能 | 15.81 | 34.44 | -0.44% | | 金沃股份 | 67.00 | 214.65 | -0.45% | | 沪宁股份 | 31.12 | 280.48 | -0.45% | | 南方泵业 | 4.44 | 38.25 | -0.45% | | 水晶光电 | 24.31 | 30.63 | -0.45% | | 荣安地产 | 2.20 | -3.25 | -0.45% | | 巨化股份 | 35.63 | 30.25 | -0.47% | | 三友科技 | 18.79 | 5544.98 | -0.48% | | 泰坦股份 | 16.47 | 57.06 | -0.48% | | 正泰电器 | 28.70 | 13.69 | -0.49% | | 绿田机械 | 25.70 | 18.39 | -0.50% | | 雪龙集团 | 19.67 | 60.25 | -0.51% | | 明牌珠宝 | 5.84 | -41.78 | -0.51% | | 东方生物 | 25.21 | -9.40 | -0.51% | | 阳光照明 | 3.70 | 21.81 | -0.54% | | 海昇药业 | 18.50 | 32.10 | -0.54% | | 亿帆医药 | 12.95 | 36.38 | -0.54% | | 扬帆新材 | 12.95 | -1823.63 | -0.54% | | 源飞宠物 | 24.03 | 27.88 | -0.54% | | 斯菱股份 | 116.37 | 95.32 | -0.54% | | 比依股份 | 20.09 | 30.15 | -0.54% | | 龙元建设 | 3.60 | -14.12 | -0.55% | | 蓝特光学 | 30.44 | 44.69 | -0.56% | | 虹软科技 | 49.71 | 97.87 | -0.56% | | 福莱蒽特 | 26.62 | 123.74 | -0.56% | | 长鸿高科 | 17.60 | -16933.29 | -0.56% | | 海正药业 | 10.49 | 27.04 | -0.57% | | 大叶股份 | 33.05 | 35.55 | -0.57% | | 东望时代 | 5.14 | -10.88 | -0.58% | | 天龙股份 | 21.86 | 39.98 | -0.59% | | 浙江世宝 | 13.21 | 62.00 | -0.60% | | 联芸科技 | 54.00 | 184.09 | -0.61% | | 捷昌驱动 | 37.48 | 39.37 | -0.61% | | 球冠电缆 | 9.76 | 24.89 | -0.61% | | 松原安全 | 35.28 | 39.92 | -0.62% | | 贝因美 | 6.37 | 54.84 | -0.62% | | 夏厦精密 | 88.82 | 118.11 | -0.63% | | 万凯新材 | 19.38 | -38.73 | -0.67% | | 盾安环境 | 13.39 | 12.90 | -0.67% | | 福莱新材 | 30.90 | 68.29 | -0.68% | | *ST星农 | 5.82 | -9.45 | -0.68% | | 海翔药业 | 5.77 | -26.36 | -0.69% | | 中科磁业 | 57.68 | 224.68 | -0.69% | | 柯力传感 | 66.22 | 58.76 | -0.69% | | 艾罗能源 | 70.42 | 46.49 | -0.71% | | 聚合顺 | 10.94 | 13.34 | -0.73% | | 宁波海运 | 4.10 | 3885.56 | -0.73% | | 中欣氟材 | 24.53 | -50.86 | -0.73% | | 容百科技 | 25.38 | -751.90 | -0.74% | | 思看科技 | 87.59 | 63.67 | -0.76% | | 锦华新材 | 47.55 | -- | -0.77% | | 华康股份 | 17.78 | 20.42 | -0.78% | | 镇海股份 | 11.41 | 31.71 | -0.78% | | 意华股份 | 42.94 | 74.13 | -0.79% | | 万里扬 | 9.69 | 38.26 | -0.82% | | 兄弟科技 | 7.04 | 88.18 | -0.85% | | 美登科技 | 58.60 | 55.69 | -0.85% | | 通力科技 | 29.87 | 108.02 | -0.86% | | 天成自控 | 10.24 | -452.73 | -0.87% | | 科润智控 | 11.10 | 46.02 | -0.89% | | 中力股份 | 40.71 | 18.81 | -0.90% | | 米奥会展 | 14.23 | 32.72 | -0.91% | | 金盾股份 | 13.05 | 390.14 | -0.91% | | 丰立智能 | 63.82 | 791.24 | -0.92% | | 兆龙互连 | 51.87 | 88.63 | -0.92% | | 凯尔达 | 36.23 | 394.25 | -0.93% | | 诚意药业 | 12.76 | 17.65 | -0.93% | | 杭可科技 | 31.81 | 55.67 | -0.93% | | 安杰思 | 65.30 | 17.96 | -0.94% | | 雷迪克 | 62.80 | 56.01 | -0.95% | | 永新光学 | 101.92 | 52.03 | -0.95% | | 露笑科技 | 8.28 | 69.86 | -0.96% | | 信质集团 | 29.78 | 219.13 | -0.96% | | 花园生物 | 13.31 | 23.97 | -0.97% | | 百诚医药 | 56.79 | -33.74 | -0.98% | | 赞宇科技 | 10.90 | 36.33 | -1.00% | | 浙江东日 | 50.35 | 149.18 | -1.02% | | 广脉科技 | 23.72 | 91.83 | -1.04% | | 太湖远大 | 26.42 | 29.15 | -1.05% | | 宁波中百 | 14.09 | 155.59 | -1.05% | | 三变科技 | 13.00 | 37.71 | -1.07% | | 宁波东力 | 12.97 | 125.03 | -1.07% | | 杰华特 | 54.49 | -43.70 | -1.07% | | 泰林生物 | 32.09 | 194.35 | -1.08% | | 永太科技 | 16.25 | -32.89 | -1.10% | | 中国巨石 | 15.33 | 17.64 | -1.10% | | 莎普爱思 | 8.11 | -39.48 | -1.10% | | 西磁科技 | 34.23 | 296.14 | -1.10% | | 泰格医药 | 52.63 | 153.28 | -1.11% | | 森马服饰 | 5.35 | 15.84 | -1.11% | | 争光股份 | 30.95 | 40.12 | -1.12% | | 屹通新材 | 30.32 | 60.50 | -1.14% | | 道明光学 | 10.36 | 33.98 | -1.15% | | 力源科技 | 10.26 | 107.29 | -1.16% | | 集智股份 | 35.50 | 114.52 | -1.17% | | 杭州高新 | 25.11 | -141.66 | -1.18% | | 东亚药业 | 19.95 | -14.01 | -1.19% | | *ST铖昌 | 46.42 | 192.13 | -1.19% | | 司太立 | 10.77 | -110.16 | -1.19% | | 九洲药业 | 18.81 | 23.14 | -1.21% | | 洁美科技 | 31.73 | 76.22 | -1.21% | | 野马电池 | 23.58 | 53.52 | -1.21% | | 每日互动 | 34.90 | -136.68 | -1.25% | | 迈得医疗 | 20.62 | -143.91 | -1.25% | | 博威合金 | 22.19 | 13.10 | -1.25% | | 正强股份 | 38.40 | 34.06 | -1.26% | | 新光药业 | 16.30 | 45.92 | -1.27% | | 亿晶光电 | 3.85 | -2.57 | -1.28% | | 小商品城 | 18.42 | 24.04 | -1.29% | | 万马股份 | 16.81 | 44.17 | -1.29% | | 豪声电子 | 19.02 | 41.50 | -1.30% | | 华纬科技 | 26.32 | 26.20 | -1.31% | | 晶盛机电 | 40.38 | 50.25 | -1.32% | | 中泰股份 | 20.68 | -119.63 | -1.34% | | 立昂微 | 30.99 | -63.84 | -1.34% | | 捷众科技 | 32.58 | 32.87 | -1.36% | | 宁波色母 | 18.73 | 29.84 | -1.37% | | 立方控股 | 25.15 | -30.00 | -1.37% | | 星源卓镁 | 48.86 | 73.25 | -1.37% | | 臻镭科技 | 67.28 | 193.20 | -1.38% | | 迪贝电气 | 21.20 | 44.23 | -1.40% | | 中马传动 | 25.15 | 1381.84 | -1.41% | | 利尔达 | 14.64 | -109.98 | -1.41% | | 金固股份 | 10.19 | 310.88 | -1.45% | | 天元宠物 | 30.30 | 73.61 | -1.46% | | 万事利 | 14.69 | 114.94 | -1.48% | | 天通股份 | 10.50 | 207.32 | -1.50% | | 顺发恒能 | 3.28 | 86.16 | -1.50% | | 宁波精达 | 11.03 | 39.02 | -1.52% | | 佐力药业 | 18.15 | 21.75 | -1.52% | | 星帅尔 | 13.51 | 28.08 | -1.53% | | 珠城科技 | 50.23 | 39.17 | -1.55% | | 明新旭腾 | 24.73 | -18.96 | -1.55% | | 芯联集成-U | 6.29 | -79.68 | -1.56% | | 百合花 | 14.96 | 35.51 | -1.58% | | 慧博云通 | 50.67 | 453.61 | -1.59% | | 广立微 | 75.28 | 161.40 | -1.59% | | 中大力德 | 87.58 | 228.33 | -1.60% | | 信息发展 | 72.09 | -138.55 | -1.60% | | 福斯达 | 46.02 | 18.05 | -1.60% | | 永创智能 | 11.62 | 197.48 | -1.61% | | 德马科技 | 20.73 | 60.95 | -1.61% | | 东睦股份 | 29.13 | 39.27 | -1.62% | | 万通智控 | 22.43 | 32.85 | -1.62% | | 德昌股份 | 16.97 | 26.13 | -1.62% | | 美力科技 | 31.76 | 47.77 | -1.64% | | 杭钢股份 | 8.84 | -42.29 | -1.67% | | 中捷资源 | 2.94 | 260.43 | -1.67% | | 和泰机电 | 51.74 | 72.17 | -1.69% | | 永泰运 | 26.45 | 34.35 | -1.71% | | 海亮股份 | 12.04 | 34.65 | -1.71% | | 远信工业 | 35.35 | 75.64 | -1.72% | | 宁波华翔 | 31.54 | 577.89 | -1.74% | | 雅艺科技 | 23.38 | 223.69 | -1.76% | | 银轮股份 | 35.85 | 36.80 | -1.81% | | 真爱美家 | 27.00 | 16.27 | -1.82% | | 春光科技 | 34.16 | 261.24 | -1.84% | | 大胜达 | 9.03 | 42.44 | -1.85% | | 当虹科技 | 49.80 | -82.74 | -1.85% | | 三维通信 | 12.16 | -36.22 | -1.86% | | 春晖智控 | 17.95 | 67.22 | -1.86% | | 震裕科技 | 165.90 | 86.28 | -1.87% | | 艾能聚 | 18.72 | 61.99 | -1.89% | | 平治信息 | 31.82 | -41.89 | -1.91% | | 景兴纸业 | 6.65 | 121.27 | -1.92% | | 恒勃股份 | 89.58 | 66.40 | -1.93% | | 永和股份 | 26.33 | 23.42 | -1.94% | | 森赫股份 | 12.65 | 46.16 | -1.94% | | 甬矽电子 | 31.16 | 151.30 | -1.95% | | 美迪凯 | 12.53 | -50.25 | -1.96% | | 兴欣新材 | 29.05 | 49.84 | -1.96% | | 宁波韵升 | 13.79 | 92.20 | -1.99% | | 横店影视 | 16.12 | 589.06 | -2.01% | | 诺力股份 | 24.16 | 13.32 | -2.03% | | 曼卡龙 | 18.24 | 41.18 | -2.04% | | 张小泉 | 22.38 | 86.67 | -2.06% | | 广宇集团 | 3.76 | -3.40 | -2.08% | | 维康药业 | 22.98 | -14.73 | -2.09% | | 海联讯 | 14.03 | 588.41 | -2.09% | | 金洲管道 | 8.30 | 27.19 | -2.12% | | 华海药业 | 18.50 | 35.52 | -2.17% | | 斯达半导 | 103.20 | 48.61 | -2.18% | | 长川科技 | 83.43 | 78.44 | -2.19% | | 景业智能 | 63.21 | 210.41 | -2.20% | | 衢州发展 | 4.35 | -142.84 | -2.25% | | 税友股份 | 44.52 | 189.72 | -2.26% | | 新坐标 | 71.25 | 40.16 | -2.26% | | 滨江集团 | 11.42 | 10.99 | -2.31% | | 涛涛车业 | 232.53 | 42.87 | -2.31% | | 梦天家居 | 16.39 | 50.95 | -2.32% | | 宝鼎科技 | 15.63 | 36.02 | -2.37% | | 朗鸿科技 | 13.93 | 32.64 | -2.38% | | 均普智能 | 12.21 | 1385.28 | -2.40% | | 中巨芯-U | 10.11 | -3102.42 | -2.41% | | 美诺华 | 22.24 | 50.63 | -2.41% | | 舜宇精工 | 28.49 | 45.13 | -2.43% | | 顺网科技 | 23.89 | 51.36 | -2.45% | | 旭升集团 | 14.65 | 42.75 | -2.46% | | 戴维医疗 | 13.80 | 64.40 | -2.47% | | 园林股份 | 19.20 | -15.16 | -2.49% | | 宏润建设 | 11.26 | 58.30 | -2.51% | | 天铁科技 | 7.33 | -71.66 | -2.53% | | 索宝蛋白 | 19.65 | 25.45 | -2.53% | | 万邦德 | 14.92 | 292.51 | -2.61% | | 爱柯迪 | 21.57 | 20.91 | -2.62% | | 华光新材 | 47.56 | 26.97 | -2.68% | | 正裕工业 | 15.53 | 22.29 | -2.69% | | 会稽山 | 21.40 | 51.49 | -2.73% | | 中恒电气 | 25.99 | 164.39 | -2.88% | | 迎丰股份 | 10.03 | -1260.79 | -2.90% | | 横河精密 | 50.53 | 271.34 | -2.94% | | 万向钱潮 | 10.86 | 36.13 | -2.95% | | 三江购物 | 14.42 | 50.57 | -2.96% | | 士兰微 | 30.25 | 98.78 | -3.01% | | 朗迪集团 | 24.07 | 26.77 | -3.06% | | 瑞晟智能 | 80.11 | 342.48 | -3.14% | | 长盛轴承 | 85.50 | 106.55 | -3.17% | | 佩蒂股份 | 17.35 | 26.43 | -3.18% | | 大元泵业 | 40.40 | 34.87 | -3.26% | | 贝达药业 | 56.36 | 74.45 | -3.26% | | 拓普集团 | 68.71 | 42.06 | -3.36% | | 中润光学 | 37.81 | 62.59 | -3.40% | | 济民健康 | 9.82 | -37.41 | -3.44% | | 壹网壹创 | 29.34 | 87.02 | -3.52% | | 祥和实业 | 11.95 | 37.16 | -3.55% | | 荣亿精密 | 17.75 | -118.95 | -3.59% | | 卧龙电驱 | 46.19 | 76.99 | -3.61% | | 诚达药业 | 32.70 | -125.06 | -3.77% | | 五洲新春 | 40.60 | 162.30 | -3.77% | | 浙江荣泰 | 91.04 | 131.05 | -3.84% | | 康隆达 | 25.55 | -12.73 | -3.88% | | 京投发展 | 4.56 | -2.87 | -4.00% | | 卡倍亿 | 49.27 | 56.93 | -4.01% | | 长芯博创 | 98.42 | 126.48 | -4.02% | | 万马科技 | 42.06 | 134.84 | -4.06% | | 兔宝宝 | 12.44 | 16.95 | -4.09% | | 京新药业 | 18.15 | 22.40 | -4.17% | | 兆丰股份 | 103.10 | 72.99 | -4.40% | | 欣灵电气 | 30.88 | 175.72 | -4.43% | | 恒帅股份 | 107.90 | 66.14 | -4.52% | | *ST元成 | 1.05 | -0.88 | -4.55% | | 神通科技 | 18.23 | 121.74 | -4.60% | | 均胜电子 | 31.40 | 42.49 | -4.68% | | 中亚股份 | 10.71 | 170.03 | -4.80% | | 嘉澳环保 | 89.08 | -27.11 | -5.03% | | 创新医疗 | 22.32 | -110.31 | -5.10% | | 卧龙新能 | 9.10 | 592.83 | -5.11% | | 格林达 | 28.26 | 43.39 | -5.33% | | 华瑞股份 | 12.35 | -244.00 | -5.36% | | 中威电子 | 11.18 | -53.49 | -5.49% | | 亚太药业 | 7.27 | 40.47 | -5.58% | | 金字火腿 | 6.54 | 145.31 | -5.76% | | 昂利康 | 40.31 | 104.04 | -5.84% | | 向日葵 | 8.06 | 1444.28 | -6.06% | | 恒盛能源 | 32.03 | 58.41 | -6.07% | | 亿田智能 | 38.95 | -113.78 | -6.59% | | 志高机械 | 45.83 | 34.91 | -7.17% | | 品茗科技 | 130.05 | 188.92 | -8.64% | | 先锋电子 | 20.57 | 104.43 | -9.14% | | 云中马 | 40.00 | 64.95 | -9.36% |
|