免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康恩贝(600572)浙江省
上涨家数:342下跌家数:362平均涨幅:+0.32%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 30.09 | 47.67 | +29.98% | | 长芯博创 | 160.04 | 288.04 | +18.84% | | 臻镭科技 | 81.90 | 235.19 | +15.42% | | 中泰股份 | 18.58 | -107.48 | +12.13% | | 三维通信 | 9.52 | -28.36 | +10.06% | | 德创环保 | 13.18 | 136.42 | +10.02% | | 麒盛科技 | 15.60 | 31.18 | +10.01% | | 梦天家居 | 15.72 | 48.87 | +10.01% | | 源飞宠物 | 24.08 | 27.93 | +10.00% | | 天普股份 | 42.90 | 179.40 | +10.00% | | 斯达半导 | 108.04 | 50.89 | +10.00% | | 建业股份 | 26.52 | 21.56 | +10.00% | | 正泰电器 | 27.86 | 13.28 | +9.99% | | 济民健康 | 11.04 | -42.05 | +9.96% | | 慧博云通 | 60.59 | 542.42 | +9.70% | | 兆龙互连 | 65.64 | 112.16 | +8.95% | | 永新光学 | 107.98 | 54.78 | +8.41% | | 镇海股份 | 11.78 | 32.74 | +7.97% | | 华正新材 | 43.70 | -95.87 | +7.85% | | 亚光股份 | 18.79 | 25.13 | +7.00% | | 福莱特 | 17.69 | -179.48 | +6.95% | | 信息发展 | 55.35 | -106.38 | +6.85% | | 芯联集成-U | 5.93 | -63.35 | +6.85% | | 威星智能 | 16.71 | 79.57 | +6.70% | | 甬矽电子 | 38.66 | 187.32 | +6.62% | | 大叶股份 | 38.00 | 40.88 | +6.44% | | 博威合金 | 26.62 | 15.55 | +6.44% | | 诺邦股份 | 21.91 | 33.38 | +6.36% | | 天通股份 | 9.07 | 179.08 | +6.21% | | 晨丰科技 | 19.14 | 235.38 | +6.16% | | 得邦照明 | 15.90 | 24.28 | +6.07% | | 万凯新材 | 17.32 | -31.11 | +5.61% | | 广立微 | 92.29 | 197.87 | +5.55% | | 中国巨石 | 14.19 | 17.92 | +5.42% | | 天目药业 | 20.40 | 56.47 | +5.37% | | 新亚电子 | 26.27 | 48.13 | +5.04% | | 安恒信息 | 62.00 | -54.38 | +4.91% | | 凯恩股份 | 6.03 | 998.92 | +4.87% | | 信凯科技 | 42.00 | 32.88 | +4.79% | | 士兰微 | 33.20 | 108.42 | +4.76% | | 晶盛机电 | 30.68 | 38.18 | +4.64% | | 东方通信 | 12.23 | -378.79 | +4.53% | | 大元泵业 | 59.76 | 45.56 | +4.37% | | 明新旭腾 | 22.80 | -17.47 | +4.35% | | 银轮股份 | 38.94 | 39.55 | +4.20% | | 温州宏丰 | 7.45 | -48.49 | +4.20% | | 联化科技 | 12.13 | 35.33 | +4.12% | | 艾罗能源 | 68.46 | 50.81 | +4.07% | | 三花智控 | 31.68 | 39.75 | +4.07% | | 佩蒂股份 | 18.40 | 28.03 | +4.07% | | 美硕科技 | 29.68 | 111.81 | +4.03% | | 洁美科技 | 30.39 | 73.00 | +3.93% | | 中晶科技 | 37.80 | 129.06 | +3.93% | | 开创电气 | 39.81 | 209.32 | +3.92% | | 东方电缆 | 53.35 | 43.83 | +3.89% | | 中巨芯-U | 9.08 | -2786.35 | +3.89% | | 利欧股份 | 5.42 | 423.10 | +3.83% | | 福斯达 | 51.37 | 20.15 | +3.82% | | 宏润建设 | 7.63 | 39.51 | +3.81% | | 康强电子 | 17.77 | 69.79 | +3.80% | | 杰华特 | 35.80 | -28.49 | +3.77% | | 横河精密 | 30.09 | 196.47 | +3.72% | | *ST铖昌 | 46.03 | 190.52 | +3.72% | | 恒盛能源 | 19.37 | 35.32 | +3.69% | | *ST围海 | 3.66 | -45.69 | +3.68% | | 聚光科技 | 21.16 | 85.69 | +3.62% | | 朗鸿科技 | 15.23 | 35.69 | +3.61% | | 众泰汽车 | 2.62 | -13.52 | +3.56% | | 荣亿精密 | 16.76 | -112.32 | +3.46% | | 肯特催化 | 43.04 | 41.92 | +3.44% | | 恒林股份 | 30.30 | 18.77 | +3.41% | | 向日葵 | 3.98 | 716.99 | +3.38% | | 天铭科技 | 18.17 | 34.09 | +3.36% | | 七丰精工 | 38.09 | 94.45 | +3.34% | | 意华股份 | 45.25 | 85.91 | +3.33% | | 杭州柯林 | 40.30 | 84.39 | +3.33% | | 天元宠物 | 34.76 | 84.44 | +3.27% | | 中恒电气 | 27.91 | 176.54 | +3.26% | | 大华股份 | 19.48 | 17.93 | +3.23% | | 露笑科技 | 8.16 | 56.92 | +3.16% | | 虹软科技 | 54.97 | 108.23 | +3.13% | | 万马科技 | 48.55 | 155.65 | +3.10% | | 横店东磁 | 18.64 | 13.73 | +3.04% | | 老板电器 | 20.39 | 12.60 | +3.03% | | 南方泵业 | 5.16 | 44.45 | +2.99% | | 江丰电子 | 82.32 | 44.39 | +2.96% | | 李子园 | 14.60 | 25.34 | +2.96% | | 索宝蛋白 | 17.81 | 23.07 | +2.95% | | ST华通 | 14.79 | 57.47 | +2.92% | | 长川科技 | 61.32 | 57.65 | +2.90% | | 聚合顺 | 12.49 | 15.23 | +2.80% | | 盾安环境 | 13.23 | 12.74 | +2.80% | | 美迪凯 | 13.27 | -57.25 | +2.79% | | 衢州发展 | 4.82 | 38.41 | +2.77% | | 德业股份 | 62.19 | 17.32 | +2.71% | | 先锋新材 | 3.50 | 79.01 | +2.64% | | 当虹科技 | 60.75 | -100.93 | +2.62% | | 锦浪科技 | 66.48 | 28.12 | +2.61% | | 米奥会展 | 16.26 | 42.80 | +2.59% | | 晶华微 | 26.10 | -105.34 | +2.55% | | 福斯特 | 14.94 | 44.55 | +2.54% | | 萤石网络 | 36.90 | 55.38 | +2.47% | | 浙江正特 | 53.23 | 1100.24 | +2.46% | | 宝鼎科技 | 16.16 | 37.24 | +2.41% | | 迪普科技 | 19.35 | 77.26 | +2.38% | | 中控技术 | 52.23 | 37.85 | +2.37% | | 格林达 | 29.04 | 44.59 | +2.36% | | 水晶光电 | 27.82 | 35.05 | +2.35% | | 浙江华业 | 56.20 | 46.87 | +2.33% | | 红蜻蜓 | 6.16 | -30.79 | +2.33% | | 品茗科技 | 41.46 | 60.23 | +2.32% | | 轻纺城 | 3.97 | 45.02 | +2.32% | | 金龙机电 | 5.75 | -48.26 | +2.31% | | 金田股份 | 12.89 | 31.27 | +2.30% | | 永太科技 | 15.13 | -30.62 | +2.30% | | 坤博精工 | 43.06 | -192250.50 | +2.23% | | 杭电股份 | 6.89 | 35.61 | +2.23% | | 博拓生物 | 39.80 | 42.88 | +2.18% | | 平治信息 | 35.84 | -46.20 | +2.17% | | 英特集团 | 11.34 | 11.46 | +2.16% | | 亨通股份 | 3.35 | 49.86 | +2.13% | | 完美世界 | 16.28 | -51.99 | +2.13% | | 先锋电子 | 20.95 | 106.35 | +2.10% | | 浙江自然 | 28.19 | 17.35 | +2.06% | | 立昂微 | 27.26 | -56.15 | +2.02% | | 贝达药业 | 68.78 | 90.85 | +2.02% | | 浙江东方 | 6.58 | 18.79 | +2.02% | | 爱科科技 | 26.02 | 35.25 | +2.00% | | 兄弟科技 | 6.67 | 81.62 | +1.99% | | 卧龙电驱 | 33.89 | 56.49 | +1.99% | | 金卡智能 | 12.93 | 19.51 | +1.97% | | 富岭股份 | 15.05 | 50.15 | +1.96% | | 昱能科技 | 49.12 | 59.51 | +1.95% | | 前进科技 | 23.09 | 162.51 | +1.94% | | 双枪科技 | 24.88 | 70.46 | +1.93% | | 杭叉集团 | 22.93 | 14.06 | +1.91% | | 蓝特光学 | 33.60 | 49.31 | +1.91% | | 东方日升 | 10.71 | -3.87 | +1.90% | | 朗迪集团 | 20.38 | 22.11 | +1.90% | | 财通证券 | 8.68 | 18.55 | +1.88% | | 丰立智能 | 70.30 | 871.58 | +1.87% | | 钱江摩托 | 17.15 | 15.13 | +1.84% | | 华生科技 | 15.92 | 67.05 | +1.79% | | 王力安防 | 10.28 | 30.19 | +1.78% | | 奥康国际 | 9.19 | -12.80 | +1.77% | | 均普智能 | 12.11 | 1373.93 | +1.76% | | 华康股份 | 19.65 | 22.57 | +1.76% | | 君亭酒店 | 24.88 | 206.78 | +1.76% | | 同花顺 | 407.20 | 111.56 | +1.76% | | 铁流股份 | 14.55 | 36.02 | +1.75% | | 亿晶光电 | 3.70 | -2.47 | +1.65% | | 双环传动 | 37.11 | 27.89 | +1.64% | | 纵横通信 | 16.14 | 157.48 | +1.64% | | 长城科技 | 26.74 | 21.41 | +1.63% | | 兔宝宝 | 10.63 | 14.48 | +1.63% | | 万丰奥威 | 18.17 | 51.05 | +1.62% | | 润禾材料 | 39.02 | 62.48 | +1.61% | | 泰鸿万立 | 21.75 | 36.13 | +1.59% | | 家联科技 | 20.10 | -343.06 | +1.57% | | 杭可科技 | 21.45 | 48.11 | +1.56% | | 华友钴业 | 46.57 | 15.25 | +1.55% | | 初灵信息 | 19.10 | -141.93 | +1.54% | | 松原安全 | 31.20 | 33.13 | +1.53% | | 南都电源 | 16.65 | -7.81 | +1.52% | | 永贵电器 | 18.41 | 65.54 | +1.49% | | 博汇股份 | 14.32 | -16.21 | +1.49% | | 凯尔达 | 36.93 | 401.87 | +1.48% | | 京投发展 | 4.15 | -2.61 | +1.47% | | 中润光学 | 35.36 | 59.11 | +1.46% | | 华纬科技 | 23.79 | 23.68 | +1.45% | | 夜光明 | 20.58 | 53.16 | +1.43% | | 艾能聚 | 19.63 | 65.00 | +1.39% | | 杭州银行 | 16.08 | 6.25 | +1.39% | | 恒生电子 | 37.66 | 55.93 | +1.37% | | 卡倍亿 | 39.55 | 45.55 | +1.36% | | 银都股份 | 17.37 | 19.70 | +1.34% | | *ST波导 | 3.90 | 941.68 | +1.30% | | 华数传媒 | 8.62 | 28.88 | +1.29% | | 嘉澳环保 | 71.03 | -14.73 | +1.28% | | 万盛股份 | 10.49 | 113.50 | +1.25% | | 航天彩虹 | 25.13 | 1148.88 | +1.25% | | 浙商证券 | 12.16 | 24.22 | +1.25% | | 中威电子 | 8.27 | -39.57 | +1.22% | | 卓锦股份 | 9.13 | -16.29 | +1.22% | | 中策橡胶 | 47.71 | 11.69 | +1.21% | | 迎丰股份 | 7.54 | -947.79 | +1.21% | | 新芝生物 | 17.00 | 38.48 | +1.19% | | 奇精机械 | 20.40 | 59.22 | +1.19% | | 拓普集团 | 58.69 | 34.92 | +1.17% | | 凯大催化 | 8.88 | 64.92 | +1.14% | | 华达新材 | 9.00 | 32.40 | +1.12% | | 宁波银行 | 28.29 | 6.79 | +1.11% | | 涛涛车业 | 185.32 | 34.04 | +1.10% | | 兴源环境 | 2.76 | -17.21 | +1.10% | | 联芸科技 | 51.35 | 177.56 | +1.08% | | 振德医疗 | 23.45 | 17.76 | +1.08% | | 百合花 | 15.04 | 35.70 | +1.08% | | 景业智能 | 56.49 | 188.04 | +1.07% | | 浙江荣泰 | 70.63 | 105.75 | +1.07% | | 海康威视 | 31.18 | 22.90 | +1.07% | | 创新医疗 | 22.96 | -113.48 | +1.06% | | 诚邦股份 | 8.67 | -24.47 | +1.05% | | 宁波远洋 | 9.66 | 19.31 | +1.05% | | 西大门 | 14.66 | 22.99 | +1.03% | | 壹网壹创 | 29.40 | 95.80 | +1.03% | | 果麦文化 | 76.78 | 175.25 | +1.03% | | 荣盛石化 | 10.00 | 213.16 | +1.01% | | 泰福泵业 | 30.10 | 117.99 | +1.01% | | 巨化股份 | 36.20 | 30.73 | +1.00% | | 开尔新材 | 6.09 | 110.87 | +1.00% | | 圣达生物 | 17.32 | 64.53 | +0.99% | | 卫星化学 | 20.07 | 10.00 | +0.96% | | 泰林生物 | 32.41 | 366.91 | +0.90% | | 鸿泉物联 | 32.44 | 67.29 | +0.90% | | 诺力股份 | 26.94 | 14.79 | +0.90% | | 扬帆新材 | 14.75 | -2077.10 | +0.89% | | 跃岭股份 | 14.83 | 71.07 | +0.88% | | 申通快递 | 18.40 | 25.94 | +0.88% | | 新凤鸣 | 15.02 | 20.24 | +0.87% | | 长鸿高科 | 15.10 | -14527.99 | +0.87% | | 球冠电缆 | 10.53 | 26.85 | +0.86% | | 容百科技 | 23.55 | 77.48 | +0.86% | | 火星人 | 14.18 | -72.37 | +0.85% | | 宁波富达 | 4.78 | 33.26 | +0.84% | | 金字火腿 | 7.21 | 160.20 | +0.84% | | 华星创业 | 7.32 | -46.55 | +0.83% | | 宁波华翔 | 24.80 | 454.39 | +0.81% | | 尤夫股份 | 7.63 | 1597.23 | +0.79% | | 芯能科技 | 8.92 | 22.90 | +0.79% | | 晨光电缆 | 8.95 | 332.20 | +0.79% | | 信雅达 | 19.20 | 114.99 | +0.79% | | 宁波韵升 | 16.81 | 112.39 | +0.78% | | 丰安股份 | 22.00 | 39.04 | +0.78% | | 万隆光电 | 20.96 | -9.39 | +0.77% | | 浙江鼎力 | 54.01 | 14.73 | +0.76% | | 天正电气 | 8.00 | 31.90 | +0.76% | | 汇洲智能 | 4.09 | -19.99 | +0.74% | | 众合科技 | 8.20 | 119.74 | +0.74% | | 万丰股份 | 16.55 | 51.49 | +0.73% | | 韵达股份 | 8.44 | 13.43 | +0.72% | | 和仁科技 | 14.30 | 74.93 | +0.70% | | 润阳科技 | 52.99 | 311.56 | +0.70% | | 东南电子 | 21.84 | 58.27 | +0.69% | | 宋城演艺 | 8.74 | 25.53 | +0.69% | | 东南网架 | 4.41 | 33.21 | +0.68% | | 滨江集团 | 10.34 | 9.95 | +0.68% | | 禾迈股份 | 110.46 | 51.42 | +0.67% | | 爱柯迪 | 19.55 | 19.96 | +0.67% | | 均胜电子 | 21.14 | 28.61 | +0.67% | | 爱仕达 | 15.44 | 245.51 | +0.65% | | 永杰新材 | 40.30 | 23.20 | +0.65% | | 百大集团 | 9.31 | 30.93 | +0.65% | | 沪宁股份 | 33.51 | 302.02 | +0.63% | | 杭州解百 | 7.98 | 27.80 | +0.63% | | 浙矿股份 | 24.23 | 70.18 | +0.62% | | 广宇集团 | 3.30 | -2.43 | +0.61% | | 永和股份 | 29.80 | 34.19 | +0.61% | | 道明光学 | 9.94 | 32.61 | +0.61% | | 宁波方正 | 27.10 | 1279.17 | +0.59% | | 汉朔科技 | 58.07 | 44.46 | +0.59% | | 浙版传媒 | 8.55 | 15.17 | +0.59% | | 豪悦护理 | 40.00 | 21.92 | +0.58% | | 新安股份 | 10.50 | -1220.57 | +0.57% | | 英洛华 | 12.25 | 55.91 | +0.57% | | 春晖智控 | 17.51 | 65.57 | +0.57% | | 浙江众成 | 5.30 | 62.10 | +0.57% | | 浙富控股 | 3.60 | 20.17 | +0.56% | | 柯力传感 | 71.38 | 68.38 | +0.54% | | 华旺科技 | 9.50 | 13.13 | +0.53% | | 日月股份 | 13.36 | 20.93 | +0.53% | | 浙江永强 | 3.83 | 17.81 | +0.52% | | 和泰机电 | 38.57 | 52.82 | +0.50% | | 顾家家居 | 29.19 | 15.57 | +0.48% | | 海利得 | 6.30 | 15.40 | +0.48% | | 浙江龙盛 | 10.53 | 16.66 | +0.48% | | 联德股份 | 25.29 | 30.60 | +0.48% | | 国邦医药 | 23.27 | 15.62 | +0.47% | | 浙江大农 | 21.48 | 35.19 | +0.47% | | 思看科技 | 105.33 | 76.56 | +0.47% | | GQY视讯 | 6.69 | -43.93 | +0.45% | | 海昇药业 | 18.63 | 32.33 | +0.43% | | 兴瑞科技 | 18.77 | 34.06 | +0.43% | | 棒杰股份 | 4.72 | -3.13 | +0.43% | | 金石资源 | 16.59 | 64.77 | +0.42% | | 旭升集团 | 14.48 | 39.20 | +0.42% | | 杭氧股份 | 24.66 | 25.02 | +0.41% | | 激智科技 | 19.80 | 28.68 | +0.41% | | 利尔达 | 18.12 | -136.13 | +0.39% | | 奥锐特 | 23.31 | 24.15 | +0.39% | | 海联讯 | 13.18 | 552.76 | +0.38% | | 炜冈科技 | 23.73 | 36.18 | +0.38% | | 新化股份 | 29.15 | 25.27 | +0.38% | | 百隆东方 | 5.45 | 14.40 | +0.37% | | 聚力文化 | 2.78 | 119.40 | +0.36% | | 集智股份 | 42.10 | 135.81 | +0.36% | | 万里扬 | 8.44 | 33.32 | +0.36% | | 恒达新材 | 28.98 | 40.84 | +0.35% | | 光云科技 | 17.60 | -125.54 | +0.34% | | 杭州高新 | 18.27 | -103.07 | +0.33% | | 顺发恒业 | 3.06 | 80.38 | +0.33% | | 大丰实业 | 13.05 | 89.12 | +0.31% | | 浙商银行 | 3.27 | 5.90 | +0.31% | | 健盛集团 | 9.92 | 11.64 | +0.30% | | 海天精工 | 20.26 | 21.52 | +0.30% | | 顺网科技 | 27.57 | 59.27 | +0.29% | | 长阳科技 | 20.75 | -108.34 | +0.29% | | 精工科技 | 17.70 | 56.72 | +0.28% | | 合盛硅业 | 53.10 | 171.83 | +0.28% | | 思创医惠 | 3.69 | -12.48 | +0.27% | | 雅戈尔 | 7.48 | 13.10 | +0.27% | | 英飞特 | 15.07 | -65.97 | +0.27% | | 奥翔药业 | 11.42 | 44.41 | +0.26% | | 华鼎股份 | 3.94 | 9.09 | +0.25% | | 万马股份 | 15.89 | 41.75 | +0.25% | | 万向钱潮 | 7.95 | 26.36 | +0.25% | | 浙江世宝 | 12.60 | 59.14 | +0.24% | | 华海药业 | 21.97 | 42.18 | +0.23% | | 远方信息 | 13.54 | 40.28 | +0.22% | | 浙江建投 | 9.58 | 47.72 | +0.21% | | 宁波精达 | 10.16 | 35.94 | +0.20% | | 盛洋科技 | 10.73 | -120.04 | +0.19% | | 百诚医药 | 54.90 | -32.62 | +0.18% | | 晋亿实业 | 5.50 | 25.20 | +0.18% | | 中胤时尚 | 17.09 | -202.95 | +0.18% | | 华光新材 | 59.50 | 31.84 | +0.17% | | 雪龙集团 | 18.91 | 67.36 | +0.16% | | 三美股份 | 59.24 | 26.03 | +0.15% | | 生意宝 | 22.05 | -236.22 | +0.14% | | 永安期货 | 15.65 | 52.05 | +0.13% | | 祥源文旅 | 7.88 | 46.49 | +0.13% | | 法狮龙 | 32.94 | -135.47 | +0.12% | | 神通科技 | 16.52 | 3853.16 | +0.12% | | 中亚股份 | 8.57 | 151.86 | +0.12% | | 华策影视 | 8.68 | 56.98 | +0.12% | | 喜临门 | 18.27 | 19.11 | +0.11% | | 华是科技 | 22.95 | 289.05 | +0.09% | | *ST大立 | 11.54 | -23.79 | +0.09% | | 新柴股份 | 14.01 | 41.31 | +0.07% | | 利安科技 | 56.24 | 47.80 | +0.07% | | 迪安诊断 | 17.50 | -26.12 | +0.06% | | 中坚科技 | 101.82 | 265.26 | +0.05% | | 博菲电气 | 33.88 | 131.45 | +0.03% | | 荣安地产 | 1.94 | -2.91 | 0.00% | | 阳光照明 | 3.44 | 21.76 | 0.00% | | 腾达建设 | 2.40 | 151.47 | 0.00% | | 杭萧钢构 | 2.69 | 46.61 | 0.00% | | 华峰化学 | 8.08 | 23.79 | 0.00% | | 华谊兄弟 | 2.81 | -31.65 | 0.00% | | 日发精机 | 6.78 | -7.34 | 0.00% | | 佐力药业 | 19.15 | 22.95 | 0.00% | | 戴维医疗 | 14.80 | 69.07 | 0.00% | | 新澳股份 | 6.05 | 10.21 | 0.00% | | 德宏股份 | 19.80 | 127.90 | 0.00% | | 汤姆猫 | 5.89 | -21.51 | 0.00% | | 百达精工 | 10.85 | 88.24 | 0.00% | | 瑞丰银行 | 5.62 | 5.60 | 0.00% | | 大胜达 | 7.83 | 36.80 | 0.00% | | 镇洋发展 | -- | -- | -- | | 浙江黎明 | 19.95 | 59.48 | 0.00% | | 力源科技 | 10.53 | 110.12 | 0.00% | | 诚达药业 | 29.20 | -111.67 | -0.03% | | 福莱蒽特 | 27.10 | 125.97 | -0.04% | | 万事利 | 15.45 | 108.64 | -0.06% | | 乐歌股份 | 14.99 | 16.81 | -0.07% | | 海亮股份 | 12.10 | 35.25 | -0.08% | | 赞宇科技 | 11.00 | 36.66 | -0.09% | | 伟星股份 | 10.93 | 19.54 | -0.09% | | 台华新材 | 9.83 | 11.84 | -0.10% | | 贝隆精密 | 43.63 | 101.94 | -0.11% | | 五洲新春 | 38.98 | 155.83 | -0.13% | | 莎普爱思 | 7.74 | -24.47 | -0.13% | | 浙江新能 | 7.65 | 44.67 | -0.13% | | 花园生物 | 15.24 | 25.20 | -0.13% | | 传化智联 | 6.34 | 47.56 | -0.16% | | 卧龙新能 | 6.19 | 403.25 | -0.16% | | 尖峰集团 | 12.32 | 7.40 | -0.16% | | *ST星农 | 5.96 | -8.94 | -0.17% | | 本立科技 | 23.03 | 38.61 | -0.17% | | 宁波高发 | 17.00 | 18.80 | -0.18% | | 司太立 | 11.31 | -105.41 | -0.18% | | 创业慧康 | 5.51 | -30.33 | -0.18% | | 田中精机 | 21.48 | -22.60 | -0.19% | | 广博股份 | 10.29 | 35.41 | -0.19% | | 钱江水利 | 9.82 | 23.07 | -0.20% | | 森林包装 | 9.78 | 28.00 | -0.20% | | 星源卓镁 | 46.60 | 65.56 | -0.21% | | 乔治白 | 4.62 | 40.73 | -0.22% | | 泰格医药 | 63.74 | 163.56 | -0.22% | | 五芳斋 | 17.86 | 21.12 | -0.22% | | 雅艺科技 | 21.53 | 205.99 | -0.23% | | 新和成 | 24.46 | 10.34 | -0.24% | | 亚厦股份 | 3.95 | 17.38 | -0.25% | | 杭齿前进 | 19.57 | 31.49 | -0.25% | | 福莱新材 | 32.75 | 72.38 | -0.27% | | 宁波港 | 3.63 | 14.27 | -0.27% | | 浙江华远 | 21.52 | 73.78 | -0.28% | | 贝因美 | 7.16 | 62.54 | -0.28% | | 美力科技 | 25.95 | 39.03 | -0.31% | | 伟明环保 | 19.17 | 12.08 | -0.31% | | 天邦食品 | 3.08 | 6.97 | -0.32% | | 万得凯 | 30.17 | 21.11 | -0.33% | | 蓝宇股份 | 34.82 | 40.81 | -0.34% | | 热威股份 | 25.39 | 31.96 | -0.35% | | 仙鹤股份 | 24.59 | 18.71 | -0.36% | | 宁波中百 | 13.48 | 148.86 | -0.37% | | 星帅尔 | 13.33 | 27.71 | -0.37% | | 今飞凯达 | 5.32 | 47.67 | -0.37% | | 曼卡龙 | 18.33 | 44.93 | -0.38% | | 华智数媒 | 10.41 | -70.80 | -0.38% | | 浙能电力 | 5.14 | 9.83 | -0.39% | | 三星医疗 | 22.76 | 13.67 | -0.39% | | 捷众科技 | 30.25 | 30.52 | -0.40% | | 永和智控 | 4.90 | -7.84 | -0.41% | | 天能股份 | 29.03 | 19.17 | -0.41% | | 航民股份 | 7.25 | 10.05 | -0.41% | | 中欣氟材 | 26.54 | -55.02 | -0.41% | | 双箭股份 | 6.95 | 22.03 | -0.43% | | 亿利达 | 6.91 | 135.42 | -0.43% | | 新坐标 | 64.42 | 38.25 | -0.43% | | 甬金股份 | 18.11 | 9.73 | -0.44% | | 德昌股份 | 17.90 | 21.31 | -0.44% | | 理工能科 | 13.40 | 20.75 | -0.45% | | 新中港 | 8.83 | 24.64 | -0.45% | | 华统股份 | 10.99 | 32.98 | -0.45% | | 鲍斯股份 | 8.72 | 7.35 | -0.46% | | 伟星新材 | 10.79 | 19.44 | -0.46% | | 仙琚制药 | 10.70 | 28.94 | -0.47% | | 苏泊尔 | 51.27 | 18.09 | -0.47% | | 杭华股份 | 8.45 | 28.26 | -0.47% | | 公元股份 | 4.20 | 46.82 | -0.47% | | 万通智控 | 24.99 | 36.60 | -0.48% | | 争光股份 | 30.95 | 41.20 | -0.48% | | 奥普科技 | 12.30 | 15.63 | -0.49% | | 宁水集团 | 12.26 | 35.86 | -0.49% | | 海正生材 | 14.07 | 209.90 | -0.50% | | 东亚药业 | 19.80 | -17.26 | -0.50% | | 长盛轴承 | 92.58 | 115.38 | -0.51% | | 浙江医药 | 15.60 | 9.88 | -0.51% | | 报喜鸟 | 3.82 | 16.01 | -0.52% | | 奥泰生物 | 72.18 | 17.94 | -0.52% | | 新农股份 | 18.82 | 36.61 | -0.53% | | 金海高科 | 11.27 | 29.66 | -0.53% | | 一鸣食品 | 24.30 | 280.86 | -0.53% | | 浙农股份 | 9.15 | 12.51 | -0.54% | | 三江购物 | 10.93 | 37.18 | -0.55% | | 富春环保 | 5.32 | 13.99 | -0.56% | | 金洲管道 | 7.09 | 23.23 | -0.56% | | 越剑智能 | 15.18 | 33.06 | -0.59% | | 力聚热能 | 40.42 | 13.85 | -0.59% | | 亿帆医药 | 15.13 | 42.51 | -0.59% | | 古越龙山 | 10.03 | 45.13 | -0.59% | | 宏鑫科技 | 19.98 | 48.94 | -0.60% | | 永兴材料 | 34.67 | 27.66 | -0.60% | | 浙文互联 | 9.84 | 60.40 | -0.61% | | 锋龙股份 | 16.35 | 185.62 | -0.61% | | 宁波色母 | 17.25 | 27.48 | -0.63% | | 宏达高科 | 12.49 | 79.89 | -0.64% | | 浙数文化 | 15.39 | 26.31 | -0.65% | | 联翔股份 | 18.43 | 131.06 | -0.65% | | 星华新材 | 22.85 | 24.03 | -0.65% | | 三变科技 | 13.69 | 39.71 | -0.65% | | 通力科技 | 32.81 | 118.65 | -0.67% | | 海宁皮城 | 4.47 | 75.59 | -0.67% | | 华媒控股 | 4.46 | -54.44 | -0.67% | | 东睦股份 | 28.20 | 37.12 | -0.67% | | 双元科技 | 67.70 | 55.39 | -0.67% | | 民生健康 | 14.50 | 53.32 | -0.68% | | 嘉化能源 | 8.59 | 11.01 | -0.69% | | 恒锋工具 | 36.75 | 45.15 | -0.70% | | 明牌珠宝 | 5.65 | -40.42 | -0.70% | | 横店影视 | 16.67 | 609.16 | -0.71% | | 久立特材 | 22.21 | 12.97 | -0.72% | | 同星科技 | 28.88 | 40.73 | -0.72% | | 美康生物 | 10.99 | 20.18 | -0.72% | | 森马服饰 | 5.48 | 16.22 | -0.72% | | 太湖远大 | 27.39 | 30.22 | -0.72% | | 志高机械 | 50.49 | 37.07 | -0.73% | | 旺能环境 | 17.68 | 13.23 | -0.73% | | 万安科技 | 14.79 | 36.66 | -0.74% | | 西磁科技 | 40.30 | 348.65 | -0.74% | | 东尼电子 | 21.23 | 517.43 | -0.75% | | 合兴股份 | 19.62 | 32.25 | -0.76% | | 民丰特纸 | 6.45 | 58.64 | -0.77% | | 巍华新材 | 17.99 | 38.79 | -0.77% | | 方正电机 | 8.94 | -126.50 | -0.78% | | 天龙股份 | 21.57 | 41.72 | -0.78% | | 海森药业 | 25.15 | 30.49 | -0.79% | | 巨星科技 | 31.18 | 15.63 | -0.80% | | 大洋生物 | 32.14 | 32.60 | -0.80% | | ST新亚 | 4.92 | -10.49 | -0.81% | | 微光股份 | 36.80 | 35.49 | -0.81% | | 永艺股份 | 11.03 | 12.05 | -0.81% | | 普洛药业 | 15.86 | 18.95 | -0.81% | | 通策医疗 | 46.32 | 40.40 | -0.81% | | 众望布艺 | 24.10 | 39.58 | -0.82% | | 荣晟环保 | 11.99 | 12.30 | -0.83% | | 香溢融通 | 10.59 | 87.03 | -0.84% | | 英特科技 | 21.09 | 81.96 | -0.85% | | 电光科技 | 17.55 | 68.22 | -0.85% | | 屹通新材 | 31.33 | 62.52 | -0.85% | | 浙江震元 | 9.28 | 65.32 | -0.85% | | 大东南 | 3.47 | 204.33 | -0.86% | | 浙江美大 | 6.94 | 109.14 | -0.86% | | 圣龙股份 | 19.53 | -99.94 | -0.86% | | 康盛股份 | 4.56 | -57.30 | -0.87% | | 康恩贝 | 4.51 | 19.17 | -0.88% | | 华东医药 | 43.88 | 21.20 | -0.88% | | 宏华数科 | 74.07 | 20.45 | -0.88% | | 五洲特纸 | 12.19 | 23.12 | -0.89% | | 金固股份 | 13.28 | 405.15 | -0.90% | | 泰瑞机器 | 9.78 | 38.12 | -0.91% | | 捷昌驱动 | 38.92 | 45.76 | -0.92% | | 景兴纸业 | 4.31 | 68.94 | -0.92% | | 创源股份 | 31.17 | 46.75 | -0.92% | | 鼎龙科技 | 22.25 | 33.36 | -0.93% | | 远信工业 | 34.94 | 60.25 | -0.94% | | 浙江恒威 | 29.15 | 25.65 | -0.95% | | 太平鸟 | 14.33 | 40.92 | -0.97% | | 迪贝电气 | 20.07 | 41.87 | -0.99% | | 南华期货 | 22.89 | 30.42 | -0.99% | | 中科磁业 | 72.57 | 282.68 | -1.01% | | 天宏锂电 | 19.43 | 217.23 | -1.02% | | 物产环能 | 13.32 | 10.91 | -1.04% | | 珀莱雅 | 84.12 | 20.20 | -1.05% | | 继峰股份 | 12.24 | -33.30 | -1.05% | | 三力士 | 4.66 | 89.03 | -1.06% | | 维科技术 | 6.51 | -56.90 | -1.06% | | 九洲药业 | 17.66 | 23.91 | -1.06% | | 闰土股份 | 7.43 | 32.12 | -1.07% | | 公牛集团 | 47.73 | 19.99 | -1.08% | | 久祺股份 | 20.15 | 30.53 | -1.08% | | 富特科技 | 37.92 | 56.99 | -1.10% | | 昂利康 | 49.50 | 127.76 | -1.10% | | *ST东晶 | 10.73 | -36.55 | -1.11% | | 信质集团 | 25.91 | -424.22 | -1.11% | | 天铁科技 | 8.04 | 1580.80 | -1.11% | | 科润智控 | 11.58 | 48.01 | -1.11% | | 迦南科技 | 5.32 | 83.61 | -1.12% | | 双飞集团 | 23.05 | 77.40 | -1.12% | | 楚环科技 | 22.11 | 76.84 | -1.12% | | 夏厦精密 | 97.39 | 129.51 | -1.13% | | 弘讯科技 | 12.19 | 87.84 | -1.14% | | 小商品城 | 21.75 | 35.96 | -1.14% | | 慈星股份 | 7.78 | 58.68 | -1.14% | | 杉杉股份 | 11.22 | -96.81 | -1.15% | | 海兴电力 | 27.55 | 15.49 | -1.15% | | 安正时尚 | 7.73 | -33.50 | -1.15% | | 华瑞股份 | 11.12 | -308.90 | -1.16% | | 香飘飘 | 13.61 | 30.32 | -1.16% | | 西力科技 | 13.60 | 22.80 | -1.16% | | 金沃股份 | 58.48 | 187.35 | -1.17% | | 浙江仙通 | 15.23 | 22.01 | -1.17% | | 永创智能 | 10.79 | 295.74 | -1.19% | | 诚意药业 | 14.03 | 19.40 | -1.20% | | 浙江交科 | 4.12 | 8.19 | -1.20% | | 普莱得 | 25.53 | 36.49 | -1.20% | | 嘉欣丝绸 | 6.48 | 22.51 | -1.22% | | 泰坦股份 | 16.15 | 55.89 | -1.22% | | 申昊科技 | 24.99 | -15.30 | -1.23% | | 中捷资源 | 2.41 | 151.01 | -1.23% | | 永泰运 | 23.95 | 31.10 | -1.24% | | 杭州热电 | 21.98 | 42.79 | -1.26% | | 宁波海运 | 3.91 | 3705.50 | -1.26% | | 万控智造 | 14.04 | 53.26 | -1.27% | | 和顺科技 | 37.02 | -53.07 | -1.28% | | 迦南智能 | 20.79 | 22.67 | -1.28% | | 兴欣新材 | 25.99 | 44.59 | -1.29% | | ST数源 | 6.09 | -14.39 | -1.30% | | 天成自控 | 11.37 | -502.69 | -1.30% | | 哈尔斯 | 8.26 | 15.45 | -1.31% | | 电魂网络 | 22.74 | -391.20 | -1.34% | | 绿田机械 | 26.21 | 18.75 | -1.35% | | 牧高笛 | 25.48 | 28.70 | -1.36% | | 森赫股份 | 10.82 | 39.48 | -1.37% | | 亚太股份 | 12.14 | 29.03 | -1.38% | | 龙元建设 | 3.55 | -11.62 | -1.39% | | 拱东医疗 | 19.77 | 34.41 | -1.40% | | 杰克股份 | 48.51 | 26.47 | -1.42% | | 正元智慧 | 21.98 | 295.39 | -1.43% | | 宁波东力 | 12.30 | 118.57 | -1.44% | | 宁波富邦 | 12.27 | 206.38 | -1.45% | | 瑞晟智能 | 64.33 | 275.02 | -1.46% | | 海翔药业 | 6.07 | -27.78 | -1.46% | | 双林股份 | 47.00 | 50.15 | -1.47% | | 比依股份 | 21.44 | 32.17 | -1.47% | | 熊猫乳品 | 28.55 | 36.70 | -1.48% | | ST帕瓦 | 10.62 | -2.49 | -1.48% | | 禾川科技 | 48.91 | -42.43 | -1.49% | | 宁波能源 | 4.61 | 17.25 | -1.50% | | 江山欧派 | 14.90 | 31.60 | -1.52% | | 锦盛新材 | 12.88 | -60.36 | -1.53% | | 思美传媒 | 5.79 | -72.81 | -1.53% | | 春风动力 | 258.47 | 22.35 | -1.54% | | 众鑫股份 | 59.36 | 18.23 | -1.56% | | 严牌股份 | 10.10 | 65.64 | -1.56% | | 联盛化学 | 26.50 | 151.92 | -1.56% | | 浙文影业 | 3.78 | 38.16 | -1.56% | | 宁波建工 | 5.51 | 20.32 | -1.61% | | 华塑科技 | 53.19 | 98.76 | -1.61% | | 海伦钢琴 | 13.40 | -32.31 | -1.62% | | 正强股份 | 38.26 | 33.94 | -1.62% | | 祥和实业 | 11.46 | 41.25 | -1.63% | | 中源家居 | 13.87 | -32.20 | -1.63% | | 国泰环保 | 31.60 | 19.84 | -1.65% | | 经纬股份 | 36.91 | 64.45 | -1.65% | | 彩蝶实业 | 17.06 | 23.19 | -1.67% | | 桐昆股份 | 14.42 | 28.12 | -1.70% | | 海象新材 | 20.75 | 33.40 | -1.71% | | 中力股份 | 40.48 | 18.71 | -1.72% | | 友邦吊顶 | 18.13 | -31.12 | -1.73% | | 冠盛股份 | 36.56 | 24.53 | -1.75% | | 税友股份 | 58.05 | 247.37 | -1.78% | | 金道科技 | 23.93 | 58.75 | -1.81% | | 一彬科技 | 17.98 | -67.34 | -1.86% | | 吉华集团 | 5.28 | 48.49 | -1.86% | | 和达科技 | 14.68 | -85.47 | -1.87% | | 中大力德 | 92.23 | 240.45 | -1.87% | | 贝斯美 | 10.92 | -268.11 | -1.89% | | 丰茂股份 | 44.88 | 33.35 | -1.90% | | *ST步森 | 9.28 | -24.04 | -1.90% | | 美登科技 | 65.62 | 62.36 | -1.91% | | 盈峰环境 | 7.16 | 44.02 | -1.92% | | 新光药业 | 16.04 | 45.19 | -1.96% | | 物产中大 | 6.00 | 8.75 | -1.96% | | ST银江 | 3.96 | -3.08 | -1.98% | | 万邦德 | 9.39 | 137.40 | -1.98% | | 世茂能源 | 22.71 | 21.31 | -1.99% | | 维康药业 | 20.70 | -13.27 | -1.99% | | 钱江生化 | 5.87 | 27.52 | -2.00% | | 久盛电气 | 18.31 | -85.30 | -2.03% | | 浙商中拓 | 6.26 | 17.96 | -2.03% | | 万胜智能 | 19.11 | 42.05 | -2.05% | | 天宇股份 | 26.55 | 60.69 | -2.07% | | 安旭生物 | 39.92 | 37.23 | -2.08% | | 立方控股 | 31.18 | -30.39 | -2.10% | | 帅丰电器 | 15.34 | 120.24 | -2.11% | | 兆丰股份 | 102.80 | 72.78 | -2.11% | | 宁波联合 | 7.38 | 32.16 | -2.12% | | 康隆达 | 24.89 | -13.07 | -2.12% | | 海正药业 | 10.82 | 27.90 | -2.17% | | 西子洁能 | 14.32 | 42.90 | -2.19% | | 合力科技 | 13.23 | -161.41 | -2.22% | | 君禾股份 | 8.75 | 47.50 | -2.23% | | 金盾股份 | 13.88 | 392.30 | -2.25% | | 每日互动 | 45.10 | -176.63 | -2.28% | | 金鹰股份 | 6.85 | -107.50 | -2.28% | | 仁智股份 | 6.75 | 148.83 | -2.32% | | 福达合金 | 19.16 | 76.41 | -2.34% | | 梅轮电梯 | 8.14 | 52.22 | -2.40% | | 祖名股份 | 19.10 | -58.48 | -2.45% | | 能之光 | 29.81 | -- | -2.49% | | 京华激光 | 28.19 | 44.82 | -2.49% | | 天山铝业 | 9.76 | 10.17 | -2.50% | | 中天服务 | 5.45 | 179.80 | -2.50% | | 安杰思 | 76.78 | 21.08 | -2.54% | | 迈得医疗 | 18.74 | -130.79 | -2.55% | | 野马电池 | 24.54 | 55.70 | -2.62% | | 豪声电子 | 23.70 | 51.71 | -2.67% | | ST起步 | 2.55 | -13.85 | -2.67% | | 宏昌科技 | 32.31 | 87.68 | -2.68% | | 汉嘉设计 | 15.96 | -8.61 | -2.74% | | 斯菱股份 | 98.49 | 80.68 | -2.75% | | 我武生物 | 30.10 | 45.60 | -2.75% | | 美年健康 | 5.66 | 75.48 | -2.75% | | 亚太药业 | 6.35 | 160.86 | -2.76% | | 东方生物 | 27.45 | -9.59 | -2.76% | | 天益医疗 | 44.30 | -442.46 | -2.77% | | 亿田智能 | 56.60 | -163.57 | -2.77% | | 安邦护卫 | 56.88 | 47.34 | -2.77% | | 恒勃股份 | 74.26 | 55.05 | -2.79% | | 天地数码 | 20.32 | 28.54 | -2.82% | | 申科股份 | 16.09 | 685.76 | -2.84% | | 汇隆新材 | 22.84 | 71.03 | -2.89% | | 大地海洋 | 28.92 | -635.55 | -2.92% | | 寿仙谷 | 21.39 | 30.08 | -2.99% | | 菲达环保 | 5.45 | 19.30 | -3.02% | | 天振股份 | 18.75 | 89.75 | -3.05% | | 炬华科技 | 16.15 | 12.43 | -3.06% | | 盛泰集团 | 7.91 | 84.24 | -3.06% | | 东望时代 | 4.68 | -9.91 | -3.11% | | 咸亨国际 | 14.63 | 24.81 | -3.11% | | 杭州园林 | 17.10 | -80.96 | -3.17% | | 三维股份 | 11.48 | -52.51 | -3.20% | | 山科智能 | 30.38 | 69.38 | -3.25% | | 德马科技 | 21.84 | 64.21 | -3.32% | | 雷迪克 | 57.48 | 62.74 | -3.33% | | 欣灵电气 | 32.03 | 182.27 | -3.35% | | 嘉益股份 | 63.80 | 11.94 | -3.36% | | 光华股份 | 21.06 | 20.35 | -3.39% | | 正裕工业 | 15.25 | 21.89 | -3.42% | | 震裕科技 | 129.90 | 67.55 | -3.46% | | 运达股份 | 16.18 | 27.62 | -3.52% | | 京新药业 | 18.41 | 22.72 | -3.56% | | 可靠股份 | 14.55 | 109.16 | -3.58% | | 长华集团 | 12.24 | 67.78 | -3.62% | | 杭钢股份 | 10.45 | -50.00 | -3.78% | | 云中马 | 38.58 | 62.64 | -3.91% | | 华洋赛车 | 35.98 | 33.00 | -3.93% | | 三星新材 | 13.37 | -15.83 | -3.95% | | 浙大网新 | 11.56 | -255.47 | -3.99% | | 珠城科技 | 53.66 | 41.85 | -4.09% | | 浙江力诺 | 14.29 | 662.99 | -4.16% | | 海南华铁 | 11.03 | 35.94 | -4.17% | | *ST元成 | 2.29 | -2.27 | -4.18% | | 喜悦智行 | 11.33 | -68.43 | -4.39% | | 会稽山 | 22.22 | 53.46 | -4.55% | | 张小泉 | 23.35 | 119.95 | -4.58% | | 南都物业 | 13.50 | 19.30 | -4.86% | | 思进智能 | 14.28 | 30.46 | -4.86% | | 春光科技 | 41.80 | 265.66 | -5.04% | | 恒帅股份 | 83.55 | 51.21 | -5.06% | | 鑫磊股份 | 36.39 | 14.20 | -5.43% | | 浙海德曼 | 110.00 | 533.65 | -5.97% | | 中马传动 | 31.86 | 1750.51 | -6.21% | | 富佳股份 | 21.04 | 79.06 | -6.41% | | 皇马科技 | 17.62 | 24.36 | -7.02% | | 乐惠国际 | 28.10 | 138.34 | -7.29% | | 托普云农 | 111.39 | 76.63 | -7.67% | | 真爱美家 | 25.01 | 15.07 | -7.68% | | 浙江东日 | 56.48 | 167.35 | -7.71% | | 美诺华 | 26.04 | 59.06 | -8.18% | | 园林股份 | 19.64 | -16.84 | -9.99% |
|