免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康恩贝(600572)浙江省
上涨家数:119下跌家数:595平均涨幅:-1.58%更新时间：2025-11-04 14:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 27.03 | -206.75 | +15.56% | | 盛泰集团 | 8.66 | 105.20 | +10.04% | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 百合花 | 19.39 | 48.15 | +9.98% | | 三变科技 | 14.58 | 52.02 | +7.52% | | 科润智控 | 12.21 | 62.54 | +6.36% | | 振德医疗 | 94.32 | 89.47 | +5.19% | | ST起步 | 2.37 | -10.38 | +4.87% | | 华塑科技 | 52.17 | 89.47 | +4.59% | | 天普股份 | 88.68 | 365.50 | +4.58% | | 万马股份 | 19.58 | 39.87 | +4.43% | | 海象新材 | 23.93 | 17.70 | +4.27% | | 三星医疗 | 23.90 | 17.03 | +4.05% | | 聚合顺 | 11.49 | 17.53 | +3.89% | | 兄弟科技 | 7.09 | 73.85 | +3.65% | | *ST步森 | 10.30 | -33.60 | +3.62% | | 中策橡胶 | 55.86 | 11.95 | +3.44% | | ST数源 | 6.17 | -14.87 | +3.35% | | 春晖智控 | 19.75 | 73.14 | +3.35% | | 中马传动 | 29.09 | 1067.56 | +3.19% | | 云中马 | 43.30 | 71.20 | +3.12% | | 永和智控 | 5.63 | -8.91 | +2.93% | | 联德股份 | 33.26 | 36.54 | +2.78% | | 皇马科技 | 18.41 | 24.11 | +2.73% | | 万向钱潮 | 12.78 | 42.04 | +2.65% | | 咸亨国际 | 16.93 | 27.31 | +2.30% | | 泰福泵业 | 24.25 | 232.69 | +2.28% | | 新农股份 | 20.87 | 37.53 | +2.20% | | 万马科技 | 47.28 | 148.14 | +2.14% | | 康盛股份 | 5.33 | -81.18 | +1.91% | | 贝隆精密 | 43.01 | 104.92 | +1.90% | | 香飘飘 | 13.51 | 38.14 | +1.89% | | 宁波富达 | 5.46 | 36.06 | +1.87% | | 瑞丰银行 | 5.61 | 5.49 | +1.81% | | 永艺股份 | 11.82 | 14.86 | +1.81% | | 越剑智能 | 17.10 | 41.25 | +1.73% | | 蓝特光学 | 33.32 | 43.51 | +1.62% | | 和达科技 | 15.25 | -36.98 | +1.60% | | 爱科科技 | 26.58 | 40.55 | +1.57% | | 浙富控股 | 4.59 | 25.63 | +1.55% | | 兴源环境 | 2.70 | -20.47 | +1.50% | | 宁波能源 | 4.77 | 16.18 | +1.49% | | 乔治白 | 4.95 | 42.13 | +1.43% | | 华统股份 | 10.99 | 97.62 | +1.29% | | 亚太药业 | 8.83 | 48.81 | +1.26% | | 友邦吊顶 | 27.30 | -55.04 | +1.26% | | 亚厦股份 | 4.11 | 17.49 | +1.23% | | 德马科技 | 23.07 | 71.13 | +1.23% | | 合力科技 | 16.32 | 328.59 | +1.18% | | 中天服务 | 6.29 | 77.60 | +1.13% | | 思创医惠 | 3.63 | -18.23 | +1.11% | | 永创智能 | 12.95 | 99.16 | +1.09% | | 森马服饰 | 5.58 | 16.36 | +1.09% | | 创业慧康 | 4.89 | -21.74 | +1.03% | | 浙商银行 | 3.06 | 6.02 | +0.99% | | 万控智造 | 13.80 | 59.83 | +0.95% | | 甬矽电子 | 32.28 | 152.21 | +0.94% | | 安正时尚 | 8.96 | -33.62 | +0.90% | | 杭州银行 | 15.93 | 6.08 | +0.82% | | 喜临门 | 16.99 | 18.06 | +0.77% | | GQY视讯 | 6.68 | -44.62 | +0.75% | | 力聚热能 | 53.93 | 23.95 | +0.75% | | 迦南智能 | 18.66 | 40.91 | +0.70% | | 恒盛能源 | 35.41 | 81.51 | +0.68% | | 凯恩股份 | 5.95 | 572.80 | +0.68% | | 经纬股份 | 36.63 | 89.03 | +0.66% | | ST华通 | 18.57 | 36.61 | +0.65% | | 海宁皮城 | 4.67 | 78.35 | +0.65% | | 英特集团 | 11.17 | 11.82 | +0.63% | | 浙江新能 | 7.99 | 35.85 | +0.63% | | 大丰实业 | 13.33 | 54.11 | +0.60% | | 万胜智能 | 20.93 | 34.19 | +0.58% | | 园林股份 | 20.24 | -13.98 | +0.55% | | 恒达新材 | 29.90 | 38.12 | +0.54% | | 浙文影业 | 3.77 | 36.32 | +0.53% | | 温州宏丰 | 7.54 | -75.93 | +0.53% | | 天正电气 | 7.63 | 31.39 | +0.53% | | 双枪科技 | 26.09 | 82.72 | +0.46% | | 金鹰股份 | 6.88 | -112.18 | +0.44% | | 太平鸟 | 14.45 | 38.05 | +0.42% | | 金道科技 | 26.62 | 56.58 | +0.41% | | 杭氧股份 | 27.43 | 26.72 | +0.40% | | 炬华科技 | 15.68 | 13.38 | +0.38% | | 浙能电力 | 5.24 | 9.64 | +0.38% | | 思美传媒 | 5.75 | -73.37 | +0.35% | | 百达精工 | 12.00 | 34.01 | +0.33% | | 新中港 | 9.26 | 24.93 | +0.33% | | 帅丰电器 | 15.75 | 150.69 | +0.32% | | 钱江水利 | 9.78 | 23.47 | +0.31% | | 嘉欣丝绸 | 6.65 | 23.13 | +0.30% | | 楚环科技 | 25.52 | 77.64 | +0.28% | | 雅戈尔 | 7.57 | 13.45 | +0.26% | | 沪宁股份 | 30.32 | 357.84 | +0.26% | | 万丰股份 | 19.19 | 45.73 | +0.26% | | 宁波联合 | 7.73 | 25.78 | +0.26% | | 报喜鸟 | 3.97 | 18.35 | +0.25% | | 健盛集团 | 12.11 | 11.20 | +0.25% | | 金石资源 | 18.15 | 63.05 | +0.22% | | 牧高笛 | 24.99 | 83.38 | +0.20% | | 浙江龙盛 | 10.82 | 16.97 | +0.19% | | 诚达药业 | 32.81 | -98.14 | +0.18% | | 众望布艺 | 24.50 | 41.35 | +0.16% | | 宏达高科 | 13.38 | 108.48 | +0.15% | | 和仁科技 | 13.44 | 68.77 | +0.15% | | 联盛化学 | 27.96 | 186.97 | +0.14% | | 宁波银行 | 28.78 | 6.58 | +0.14% | | 浙江美大 | 7.58 | 225.24 | +0.13% | | 鲍斯股份 | 8.02 | 17.81 | +0.12% | | 梅轮电梯 | 8.13 | 60.70 | +0.12% | | 一彬科技 | 18.93 | -46.04 | +0.11% | | 奇精机械 | 19.49 | 54.88 | +0.10% | | 杭州热电 | 21.98 | 46.76 | +0.09% | | 喜悦智行 | 12.97 | -96.92 | +0.08% | | 世茂能源 | 26.40 | 25.69 | +0.08% | | 宝鼎科技 | 16.11 | 33.44 | +0.06% | | 肯特催化 | 40.03 | 40.65 | +0.05% | | 雪龙集团 | 20.18 | 55.42 | +0.05% | | 欣灵电气 | 33.01 | 150.08 | +0.03% | | 苏泊尔 | 47.44 | 17.46 | +0.02% | | 荣安地产 | 1.98 | -2.98 | 0.00% | | 顺发恒能 | 3.12 | 92.34 | 0.00% | | 浙商中拓 | 6.16 | 22.20 | 0.00% | | 衢州发展 | 4.25 | -84.87 | 0.00% | | 腾达建设 | 2.59 | 151.18 | 0.00% | | 香溢融通 | 9.91 | 66.54 | 0.00% | | 开尔新材 | 5.45 | 568.43 | 0.00% | | 浙江建投 | 9.40 | 49.56 | 0.00% | | 得邦照明 | 13.63 | 22.71 | 0.00% | | 长城科技 | -- | -- | -- | | 大胜达 | 8.84 | 42.48 | 0.00% | | 国泰环保 | 35.06 | 21.76 | 0.00% | | 德业股份 | 80.09 | 23.70 | -0.01% | | 开创电气 | 61.13 | 1245.48 | -0.03% | | 大地海洋 | 27.49 | -159.15 | -0.04% | | 东亚药业 | 20.74 | -10.90 | -0.05% | | 浙江震元 | 9.71 | 68.71 | -0.10% | | 彩蝶实业 | 19.34 | 23.13 | -0.10% | | 浙农股份 | 9.63 | 11.48 | -0.10% | | 麒盛科技 | 18.62 | 43.27 | -0.11% | | 华达新材 | 8.73 | 27.27 | -0.11% | | 仁智股份 | 8.69 | 1034.62 | -0.11% | | 鑫磊股份 | 32.72 | 12.99 | -0.12% | | 金洲管道 | 8.12 | 24.55 | -0.12% | | 民丰特纸 | 6.99 | 82.78 | -0.14% | | 诚邦股份 | 13.87 | -40.72 | -0.14% | | 生意宝 | 20.20 | -475.45 | -0.15% | | 红蜻蜓 | 5.86 | -30.73 | -0.17% | | 严牌股份 | 10.84 | 172.02 | -0.18% | | 力源科技 | 10.63 | 49.04 | -0.19% | | 江山欧派 | 14.55 | -26.80 | -0.21% | | 思进智能 | 14.32 | 28.06 | -0.21% | | 卓锦股份 | 9.22 | -13.46 | -0.22% | | 百大集团 | 9.15 | 136.67 | -0.22% | | 海伦钢琴 | 18.21 | -37.39 | -0.22% | | 君亭酒店 | 21.56 | 249.70 | -0.23% | | 理工能科 | 12.57 | 20.85 | -0.24% | | 寿仙谷 | 20.21 | 29.39 | -0.25% | | 浙版传媒 | 8.06 | 13.97 | -0.25% | | 众合科技 | 7.85 | 81.24 | -0.25% | | 炜冈科技 | 23.26 | 36.39 | -0.26% | | 浙江力诺 | 15.40 | 432.50 | -0.26% | | 轻纺城 | 3.81 | 66.95 | -0.26% | | 杭州解百 | 7.45 | 27.89 | -0.27% | | 圣达生物 | 18.30 | 56.63 | -0.27% | | 富岭股份 | 14.22 | 62.66 | -0.28% | | 镇洋发展 | 13.86 | 66.28 | -0.29% | | 双箭股份 | 6.86 | 41.75 | -0.29% | | 圣龙股份 | 20.51 | -96.86 | -0.29% | | 永泰运 | 27.09 | 30.32 | -0.29% | | 杭州园林 | 16.55 | -161.80 | -0.30% | | 星源卓镁 | 52.12 | 84.20 | -0.31% | | 宁水集团 | 13.01 | 28.34 | -0.31% | | 亿利达 | 6.44 | 298.27 | -0.31% | | 热威股份 | 22.51 | 28.56 | -0.31% | | 聚力文化 | 3.14 | 67.41 | -0.32% | | 汉朔科技 | 52.67 | 44.84 | -0.34% | | 旺能环境 | 17.23 | 12.47 | -0.35% | | 今飞凯达 | 5.66 | 42.97 | -0.35% | | 迦南科技 | 5.65 | 89.87 | -0.35% | | 米奥会展 | 14.10 | 34.64 | -0.35% | | 杭萧钢构 | 2.74 | 57.72 | -0.36% | | 奥普科技 | 10.88 | 14.38 | -0.37% | | 华数传媒 | 8.08 | 28.18 | -0.37% | | 三星新材 | 13.30 | -18.25 | -0.37% | | 浙江众成 | 5.27 | 61.78 | -0.38% | | 雅艺科技 | 23.71 | 293.32 | -0.38% | | 远方信息 | 12.83 | 39.55 | -0.39% | | *ST东晶 | 9.85 | -35.24 | -0.40% | | 祥源文旅 | 7.32 | 40.08 | -0.41% | | 芯能科技 | 9.51 | 24.55 | -0.42% | | 维科技术 | 6.82 | -40.73 | -0.44% | | 三力士 | 4.49 | 414.22 | -0.44% | | 华媒控股 | 4.46 | -58.52 | -0.45% | | 中源家居 | 15.61 | -31.91 | -0.45% | | 镇海股份 | 11.00 | 28.31 | -0.45% | | 荣晟环保 | 13.20 | 17.26 | -0.45% | | 西力科技 | 13.03 | 24.57 | -0.46% | | 公元股份 | 4.29 | 59.94 | -0.46% | | 海联讯 | 14.59 | 562.21 | -0.48% | | 莎普爱思 | 8.01 | -46.06 | -0.50% | | 物产环能 | 13.98 | 11.85 | -0.50% | | 众鑫股份 | 74.77 | 26.76 | -0.51% | | 西磁科技 | 34.52 | 438.63 | -0.52% | | 华智数媒 | 9.52 | -13.44 | -0.52% | | 古越龙山 | 9.51 | 42.12 | -0.52% | | 赞宇科技 | 11.14 | 31.67 | -0.54% | | 森林包装 | 9.23 | 43.36 | -0.54% | | 比依股份 | 20.25 | 34.58 | -0.54% | | 申科股份 | 18.40 | 460.65 | -0.54% | | 伟明环保 | 21.70 | 13.56 | -0.55% | | 弘讯科技 | 12.53 | 109.10 | -0.56% | | 华是科技 | 21.38 | -509.01 | -0.56% | | 航民股份 | 7.10 | 9.97 | -0.56% | | 正泰电器 | 28.26 | 13.33 | -0.56% | | 王力安防 | 10.47 | 26.37 | -0.57% | | 美康生物 | 10.44 | 42.61 | -0.57% | | 百隆东方 | 5.21 | 14.27 | -0.57% | | 浙江世宝 | 13.85 | 60.99 | -0.57% | | 阳光照明 | 3.46 | 25.67 | -0.57% | | 五芳斋 | 17.20 | 31.80 | -0.58% | | 五洲特纸 | 11.93 | 26.36 | -0.58% | | 财通证券 | 8.48 | 13.55 | -0.59% | | 兴瑞科技 | 18.54 | 35.71 | -0.59% | | 浙商证券 | 11.50 | 20.55 | -0.61% | | 哈尔斯 | 8.02 | 23.12 | -0.62% | | 正元智慧 | 18.88 | 305.56 | -0.63% | | 康恩贝 | 4.71 | 17.29 | -0.63% | | 宁波远洋 | 10.55 | 20.25 | -0.66% | | 台华新材 | 8.79 | 14.88 | -0.68% | | 物产中大 | 5.78 | 7.87 | -0.69% | | 浙江自然 | 24.31 | 16.80 | -0.69% | | 慈星股份 | 7.13 | 59.05 | -0.70% | | 嘉化能源 | 8.51 | 11.11 | -0.70% | | 火星人 | 12.46 | -22.86 | -0.72% | | 公牛集团 | 42.98 | 19.49 | -0.74% | | 民生健康 | 14.71 | 43.68 | -0.74% | | *ST波导 | 3.96 | 657.54 | -0.75% | | 华鼎股份 | 3.95 | 12.38 | -0.75% | | 德创环保 | 11.78 | 206.65 | -0.76% | | 浙江永强 | 3.90 | 12.95 | -0.76% | | 宁波中百 | 16.87 | 99.67 | -0.76% | | 三美股份 | 53.01 | 17.89 | -0.77% | | 华星创业 | 6.40 | -41.79 | -0.78% | | 华谊兄弟 | 2.56 | -19.95 | -0.78% | | 富春环保 | 5.12 | 19.65 | -0.78% | | 君禾股份 | 7.65 | 61.72 | -0.78% | | 浙文互联 | 8.89 | 104.32 | -0.78% | | 汉嘉设计 | 13.95 | -7.70 | -0.78% | | 晋亿实业 | 5.05 | 22.79 | -0.79% | | 宁波港 | 3.75 | 15.64 | -0.79% | | 永贵电器 | 17.32 | 69.92 | -0.80% | | 锦盛新材 | 14.74 | -67.01 | -0.81% | | 钱江摩托 | 15.83 | 15.72 | -0.81% | | 东望时代 | 4.77 | -10.22 | -0.83% | | 品茗科技 | 128.89 | 152.29 | -0.85% | | 杭电股份 | 8.08 | -27.58 | -0.86% | | 天地数码 | 18.40 | 25.45 | -0.86% | | 宋城演艺 | 8.00 | 26.43 | -0.87% | | 家联科技 | 18.88 | -43.89 | -0.89% | | 龙元建设 | 3.33 | -8.44 | -0.89% | | 华生科技 | 15.20 | 96.14 | -0.91% | | 天成自控 | 10.79 | 563.95 | -0.92% | | 法狮龙 | 65.59 | -453.74 | -0.92% | | 甬金股份 | 18.23 | 9.93 | -0.92% | | 天能股份 | 33.24 | 22.28 | -0.92% | | 万得凯 | 29.74 | 25.34 | -0.93% | | 长华集团 | 11.57 | 64.26 | -0.94% | | 韵达股份 | 7.30 | 17.12 | -0.95% | | 锋龙股份 | 16.49 | 144.56 | -0.96% | | 宁波富邦 | 13.38 | 131.06 | -0.96% | | 新柴股份 | 13.35 | 35.15 | -0.96% | | 东南电子 | 20.51 | 58.54 | -0.97% | | 聚光科技 | 16.32 | 272.48 | -0.97% | | 金龙机电 | 5.09 | -130.95 | -0.97% | | 新光药业 | 16.12 | 44.51 | -0.98% | | 横店影视 | 16.11 | 110.77 | -0.98% | | 奥康国际 | 9.05 | -12.55 | -0.98% | | 迪普科技 | 23.02 | 91.28 | -0.99% | | 威星智能 | 14.01 | 79.29 | -0.99% | | 尤夫股份 | 6.92 | 250.42 | -1.00% | | 尖峰集团 | 11.81 | 7.10 | -1.01% | | 三江购物 | 13.75 | 55.39 | -1.01% | | 老板电器 | 19.43 | 11.98 | -1.02% | | 激智科技 | 18.29 | 25.68 | -1.03% | | 天邦食品 | 2.87 | 16.93 | -1.03% | | 银都股份 | 17.87 | 20.74 | -1.05% | | 争光股份 | 30.80 | 39.57 | -1.06% | | 天益医疗 | 54.99 | 249.20 | -1.06% | | *ST大立 | 14.68 | -35.38 | -1.08% | | 浙江鼎力 | 52.24 | 15.00 | -1.08% | | 中捷资源 | 2.73 | -31680.83 | -1.09% | | 天目药业 | 18.94 | 69.58 | -1.10% | | 浙海德曼 | 107.86 | 304.77 | -1.11% | | 凯大催化 | 8.84 | 46.95 | -1.12% | | 恒林股份 | 32.95 | 16.61 | -1.14% | | 合兴股份 | 18.04 | 32.60 | -1.15% | | 日发精机 | 6.01 | -5.15 | -1.15% | | *ST星农 | 6.00 | -10.05 | -1.15% | | 晨光电缆 | 8.55 | 79.96 | -1.16% | | 蓝宇股份 | 32.48 | 51.26 | -1.16% | | 浙江医药 | 14.45 | 11.17 | -1.16% | | 浙江交科 | 4.17 | 9.39 | -1.18% | | 万事利 | 15.57 | 133.69 | -1.21% | | 艾罗能源 | 74.46 | 61.58 | -1.21% | | 先锋电子 | 19.60 | 78.33 | -1.21% | | 明牌珠宝 | 5.68 | -30.93 | -1.22% | | 宁波精达 | 12.03 | 49.63 | -1.23% | | 山科智能 | 28.02 | 90.75 | -1.23% | | 顾家家居 | 30.38 | 15.63 | -1.24% | | 利安科技 | 53.12 | 46.83 | -1.25% | | 宁波建工 | 5.51 | 22.08 | -1.25% | | 亿晶光电 | 3.93 | -2.69 | -1.26% | | 泰鸿万立 | 21.07 | 35.50 | -1.27% | | 中胤时尚 | 17.79 | -204.69 | -1.28% | | 奥泰生物 | 67.22 | 18.08 | -1.28% | | 东方生物 | 26.04 | -10.95 | -1.29% | | 宁波高发 | 16.57 | 19.06 | -1.31% | | 华旺科技 | 8.98 | 18.74 | -1.32% | | 中科磁业 | 57.37 | 179.97 | -1.32% | | 久祺股份 | 17.86 | 24.56 | -1.33% | | 中亚股份 | 9.67 | 115.47 | -1.33% | | *ST围海 | 4.46 | -167.25 | -1.33% | | 英洛华 | 10.40 | 48.90 | -1.33% | | 浙江恒威 | 30.20 | 29.20 | -1.34% | | 申通快递 | 15.39 | 20.61 | -1.35% | | 田中精机 | 20.45 | -27.98 | -1.35% | | 浙江黎明 | 20.33 | 48.72 | -1.36% | | 绿田机械 | 22.36 | 15.57 | -1.37% | | 李子园 | 12.25 | 22.28 | -1.37% | | 天振股份 | 23.71 | 56.66 | -1.37% | | 乐歌股份 | 14.36 | 20.49 | -1.37% | | 花园生物 | 13.57 | 24.44 | -1.38% | | 伟星股份 | 10.68 | 18.91 | -1.39% | | 中国巨石 | 15.66 | 18.02 | -1.39% | | 泰瑞机器 | 10.66 | 29.90 | -1.39% | | 广宇集团 | 3.55 | -3.61 | -1.39% | | 梦天家居 | 15.51 | 45.06 | -1.40% | | 申昊科技 | 23.77 | -14.07 | -1.41% | | 熊猫乳品 | 26.46 | 34.13 | -1.42% | | 英特科技 | 19.49 | 91.72 | -1.42% | | 安恒信息 | 56.91 | -85.37 | -1.42% | | 恒锋工具 | 33.88 | 39.96 | -1.43% | | 宏鑫科技 | 19.36 | 46.89 | -1.43% | | 亚光股份 | 19.94 | 21.84 | -1.43% | | 佐力药业 | 17.14 | 20.16 | -1.44% | | 久盛电气 | 19.80 | -193.09 | -1.44% | | 可靠股份 | 13.61 | 99.77 | -1.45% | | 纵横通信 | 14.90 | 120.90 | -1.46% | | 芯联集成-U | 6.07 | -68.66 | -1.46% | | 杭叉集团 | 26.92 | 16.04 | -1.46% | | 新亚电子 | 23.34 | 35.97 | -1.48% | | 汤姆猫 | 4.65 | -16.57 | -1.48% | | 野马电池 | 27.23 | 78.59 | -1.48% | | 兴欣新材 | 28.94 | 56.04 | -1.50% | | 迪安诊断 | 16.31 | -23.63 | -1.51% | | 江丰电子 | 90.33 | 46.58 | -1.52% | | 通策医疗 | 42.65 | 36.92 | -1.52% | | 戴维医疗 | 13.51 | 58.45 | -1.53% | | 永安期货 | 15.42 | 35.58 | -1.53% | | 伟星新材 | 10.24 | 18.78 | -1.54% | | ST银江 | 3.84 | -2.32 | -1.54% | | 滨江集团 | 10.20 | 9.60 | -1.54% | | 贝因美 | 6.37 | 50.05 | -1.55% | | 普莱得 | 28.65 | 40.71 | -1.55% | | 福斯特 | 15.85 | 56.09 | -1.55% | | 仙琚制药 | 9.44 | 34.12 | -1.56% | | 传化智联 | 6.22 | 31.46 | -1.58% | | 海翔药业 | 6.21 | -30.01 | -1.58% | | 盾安环境 | 13.51 | 12.36 | -1.60% | | 本立科技 | 22.70 | 34.41 | -1.60% | | 珀莱雅 | 71.78 | 18.01 | -1.60% | | 万隆光电 | 24.48 | -10.92 | -1.61% | | 祖名股份 | 20.78 | 135.87 | -1.61% | | 珠城科技 | 54.80 | 35.40 | -1.62% | | 豪悦护理 | 32.22 | 23.38 | -1.62% | | 志高机械 | 44.36 | 33.54 | -1.62% | | 广博股份 | 9.70 | 30.12 | -1.62% | | 杭钢股份 | 9.01 | -376.64 | -1.64% | | 东方日升 | 10.80 | -4.38 | -1.64% | | 格林达 | 28.79 | 45.02 | -1.64% | | 京华激光 | 23.15 | 38.27 | -1.66% | | 乐惠国际 | 25.35 | 215.93 | -1.67% | | 球冠电缆 | 10.00 | 25.88 | -1.67% | | 美迪凯 | 11.71 | -40.15 | -1.68% | | 康强电子 | 18.01 | 67.46 | -1.69% | | 杰克科技 | 42.27 | 23.03 | -1.70% | | 道明光学 | 10.40 | 31.61 | -1.70% | | 爱仕达 | 13.82 | -103.29 | -1.71% | | 美登科技 | 60.45 | 58.17 | -1.71% | | 安旭生物 | 39.32 | 41.34 | -1.72% | | 浙江华远 | 19.90 | 67.58 | -1.73% | | 晶华微 | 22.69 | -80.79 | -1.73% | | 果麦文化 | 44.24 | 138.27 | -1.73% | | 安邦护卫 | 47.36 | 39.35 | -1.74% | | 华策影视 | 7.80 | 58.46 | -1.76% | | 美硕科技 | 27.83 | 133.98 | -1.76% | | 远信工业 | 34.73 | 105.55 | -1.78% | | 亚太股份 | 13.75 | 26.44 | -1.79% | | 托普云农 | 98.85 | 61.02 | -1.80% | | 英飞特 | 14.73 | -37.82 | -1.80% | | 海天精工 | 20.13 | 23.00 | -1.80% | | 向日葵 | 8.63 | 1749.87 | -1.82% | | 万盛股份 | 11.32 | 192.48 | -1.82% | | 东睦股份 | 28.54 | 33.64 | -1.82% | | 德宏股份 | 18.82 | 115.78 | -1.83% | | 海亮股份 | 10.75 | 32.89 | -1.83% | | 同花顺 | 352.33 | 79.64 | -1.83% | | 诺邦股份 | 17.49 | 25.49 | -1.85% | | 中力股份 | 39.09 | 17.91 | -1.86% | | 长川科技 | 80.88 | 52.76 | -1.87% | | 思看科技 | 87.12 | 64.45 | -1.87% | | 永太科技 | 18.32 | -47.62 | -1.87% | | 新和成 | 23.98 | 10.24 | -1.88% | | 迪贝电气 | 19.78 | 39.33 | -1.88% | | 兔宝宝 | 12.92 | 14.64 | -1.90% | | 昂利康 | 40.30 | 75.21 | -1.90% | | 宁波海运 | 4.13 | -6326.73 | -1.90% | | 继峰股份 | 13.84 | 81.16 | -1.91% | | 联化科技 | 11.76 | 27.73 | -1.92% | | 新澳股份 | 7.55 | 12.66 | -1.95% | | 明新旭腾 | 26.95 | -19.54 | -1.96% | | 南方泵业 | 4.48 | 34.35 | -1.97% | | 一鸣食品 | 21.85 | 227.90 | -1.97% | | 通力科技 | 29.67 | 109.00 | -1.98% | | 杭华股份 | 7.91 | 29.50 | -1.98% | | 电魂网络 | 19.73 | -64.45 | -1.99% | | 国邦医药 | 22.18 | 14.20 | -1.99% | | 吉华集团 | 5.38 | 64.38 | -2.00% | | 利欧股份 | 5.32 | 73.65 | -2.03% | | *ST铖昌 | 44.85 | 101.84 | -2.03% | | 迎丰股份 | 9.15 | -148.47 | -2.03% | | ST帕瓦 | 10.11 | -3.28 | -2.03% | | 博汇股份 | 12.97 | -18.17 | -2.04% | | 东南网架 | 4.75 | 67.92 | -2.06% | | 贝斯美 | 9.48 | -857.39 | -2.07% | | 屹通新材 | 31.57 | 55.91 | -2.08% | | 锦华新材 | 62.33 | -- | -2.09% | | 浙江大农 | 20.59 | 33.38 | -2.09% | | 金盾股份 | 12.15 | 774.15 | -2.10% | | 润阳科技 | 40.14 | 114.85 | -2.10% | | 信雅达 | 17.17 | 79.77 | -2.11% | | 双飞集团 | 19.94 | 67.70 | -2.11% | | 福莱特 | 18.49 | 124.30 | -2.12% | | 博威合金 | 21.24 | 15.35 | -2.12% | | 泰格医药 | 59.10 | 83.13 | -2.12% | | 万里扬 | 8.77 | 35.56 | -2.12% | | 浙数文化 | 13.63 | 30.24 | -2.15% | | 杭州高新 | 27.23 | -139.19 | -2.16% | | 桐昆股份 | 14.06 | 19.39 | -2.16% | | 万安科技 | 13.59 | 32.85 | -2.16% | | 拱东医疗 | 19.02 | 41.03 | -2.16% | | 能之光 | 26.67 | -- | -2.16% | | 南都物业 | 12.59 | 20.37 | -2.18% | | 卫星化学 | 17.36 | 9.53 | -2.20% | | 航天彩虹 | 21.66 | 242.22 | -2.21% | | 普洛药业 | 14.98 | 20.14 | -2.22% | | 光智科技 | 41.67 | 200.81 | -2.23% | | 华东医药 | 40.71 | 19.31 | -2.23% | | 亿田智能 | 39.09 | -97.77 | -2.25% | | 鼎龙科技 | 22.84 | 30.24 | -2.27% | | 鸿泉物联 | 27.56 | 40.41 | -2.27% | | 宁波韵升 | 13.71 | 49.92 | -2.28% | | 嘉益股份 | 55.80 | 14.25 | -2.29% | | 电光科技 | 16.12 | 61.23 | -2.30% | | 巍华新材 | 17.78 | 34.44 | -2.31% | | 洁美科技 | 30.77 | 65.99 | -2.32% | | 海正药业 | 10.95 | 24.01 | -2.32% | | ST新亚 | 5.88 | -12.78 | -2.33% | | 浙矿股份 | 26.87 | 65.02 | -2.33% | | 诚意药业 | 11.72 | 16.95 | -2.33% | | 禾迈股份 | 106.20 | 333.66 | -2.34% | | 巨化股份 | 33.02 | 22.51 | -2.34% | | 正裕工业 | 13.37 | 20.49 | -2.34% | | 立昂微 | 33.41 | -70.23 | -2.34% | | 美力科技 | 29.94 | 43.32 | -2.35% | | 华光新材 | 49.06 | 27.64 | -2.35% | | 金固股份 | 9.97 | 302.40 | -2.35% | | 每日互动 | 36.46 | -114.87 | -2.36% | | 三维股份 | 11.17 | -36.59 | -2.36% | | 浙江仙通 | 18.59 | 25.91 | -2.36% | | 春风动力 | 248.76 | 21.02 | -2.37% | | 安杰思 | 61.36 | 18.24 | -2.37% | | 索宝蛋白 | 20.16 | 21.91 | -2.37% | | 会稽山 | 21.33 | 51.18 | -2.38% | | 露笑科技 | 8.61 | 61.29 | -2.38% | | 盈峰环境 | 6.96 | 57.82 | -2.38% | | 顺网科技 | 21.55 | 40.53 | -2.40% | | 同星科技 | 26.83 | 39.39 | -2.40% | | 神通科技 | 15.81 | 105.58 | -2.41% | | 朗鸿科技 | 13.78 | 37.76 | -2.41% | | 海正生材 | 12.96 | 377.58 | -2.41% | | 大东南 | 3.63 | 134.15 | -2.42% | | 南都电源 | 18.51 | -8.47 | -2.42% | | 信凯科技 | 39.43 | 35.84 | -2.43% | | 大华股份 | 20.10 | 16.96 | -2.43% | | 中控技术 | 50.98 | 48.49 | -2.43% | | 诺力股份 | 24.47 | 12.72 | -2.43% | | 平治信息 | 30.84 | -37.56 | -2.44% | | 杭齿前进 | 17.61 | 27.74 | -2.44% | | 扬帆新材 | 12.40 | 248.74 | -2.44% | | 浙江东方 | 7.18 | 18.44 | -2.45% | | 美年健康 | 5.55 | 70.20 | -2.46% | | 祥和实业 | 12.20 | 27.73 | -2.48% | | 夜光明 | 19.20 | 55.48 | -2.49% | | 前进科技 | 22.71 | 67.09 | -2.49% | | 太湖远大 | 26.19 | 29.03 | -2.49% | | 海兴电力 | 34.70 | 17.90 | -2.50% | | 捷众科技 | 33.97 | 31.50 | -2.53% | | 张小泉 | 20.45 | 69.63 | -2.53% | | 西子洁能 | 16.95 | 73.46 | -2.53% | | 永新光学 | 100.10 | 50.62 | -2.53% | | 松原安全 | 24.72 | 35.13 | -2.56% | | 建业股份 | 25.64 | 19.07 | -2.58% | | 宁波方正 | 22.93 | -214.14 | -2.59% | | 森赫股份 | 12.00 | 44.05 | -2.60% | | 长芯博创 | 97.11 | 99.35 | -2.62% | | 金海高科 | 12.54 | 32.60 | -2.64% | | 浙江正特 | 48.43 | -57298.50 | -2.65% | | 万丰奥威 | 16.78 | 43.51 | -2.67% | | 新芝生物 | 15.66 | 35.23 | -2.67% | | 金卡智能 | 14.69 | 22.82 | -2.72% | | 天宇股份 | 25.02 | 45.40 | -2.72% | | 萤石网络 | 31.05 | 44.34 | -2.73% | | 冠盛股份 | 36.20 | 24.30 | -2.74% | | 奥锐特 | 23.37 | 22.36 | -2.75% | | 海利得 | 5.63 | 12.37 | -2.76% | | 广立微 | 73.57 | 134.47 | -2.80% | | 金田股份 | 11.00 | 24.93 | -2.83% | | 中晶科技 | 34.25 | 100.98 | -2.84% | | 浙大网新 | 10.61 | 632.17 | -2.84% | | 泰林生物 | 32.51 | 239.39 | -2.84% | | 日月股份 | 14.02 | 26.19 | -2.84% | | 亨通股份 | 4.10 | 63.94 | -2.84% | | 南华期货 | 19.78 | 26.75 | -2.85% | | 联翔股份 | 21.76 | 107.83 | -2.86% | | 棒杰股份 | 5.43 | -1.80 | -2.86% | | 捷昌驱动 | 36.91 | 38.60 | -2.87% | | 微光股份 | 34.78 | 28.60 | -2.88% | | 新凤鸣 | 15.19 | 18.92 | -2.88% | | 丰立智能 | 63.01 | 3765.40 | -2.88% | | 汇隆新材 | 24.11 | 75.72 | -2.90% | | 丰安股份 | 22.74 | 42.14 | -2.90% | | 三友科技 | 18.35 | -5392.81 | -2.91% | | 众泰汽车 | 3.67 | -20.79 | -2.91% | | 奥翔药业 | 9.96 | 44.74 | -2.92% | | 菲达环保 | 5.62 | 18.05 | -2.94% | | 海康威视 | 31.64 | 21.99 | -2.94% | | 中泰股份 | 20.08 | 113.78 | -2.95% | | 东方通信 | 12.79 | 39.03 | -2.96% | | 水晶光电 | 24.42 | 29.49 | -2.98% | | 斯达半导 | 100.03 | 51.38 | -2.99% | | 源飞宠物 | 22.31 | 24.37 | -3.00% | | 中巨芯-U | 9.99 | 2688.30 | -3.01% | | 九洲药业 | 19.65 | 24.18 | -3.01% | | 锦浪科技 | 80.05 | 35.90 | -3.02% | | 万凯新材 | 19.45 | -86.16 | -3.04% | | 华峰化学 | 8.88 | 26.44 | -3.06% | | 仙鹤股份 | 22.48 | 16.49 | -3.06% | | 天元宠物 | 29.42 | 78.09 | -3.06% | | 浙江华业 | 55.94 | 22.41 | -3.08% | | 春光科技 | 31.79 | 297.81 | -3.11% | | 精工科技 | 20.87 | 49.61 | -3.11% | | 嘉澳环保 | 93.11 | -28.34 | -3.11% | | 兆龙互连 | 50.73 | 78.78 | -3.11% | | 亿帆医药 | 12.76 | 38.40 | -3.11% | | 华洋赛车 | 36.38 | 36.90 | -3.12% | | 广脉科技 | 23.25 | 134.48 | -3.13% | | 司太立 | 10.52 | -157.68 | -3.13% | | 永兴材料 | 45.47 | 40.57 | -3.13% | | 海南华铁 | 7.73 | 23.83 | -3.13% | | 钱江生化 | 6.49 | 30.81 | -3.13% | | 华瑞股份 | 13.59 | -393.07 | -3.14% | | 合盛硅业 | 48.04 | -1604.11 | -3.15% | | 正强股份 | 42.38 | 38.10 | -3.15% | | 东方电缆 | 61.85 | 42.96 | -3.16% | | 意华股份 | 45.16 | 54.04 | -3.17% | | 横河精密 | 45.99 | 240.57 | -3.18% | | 福达合金 | 21.81 | 49.59 | -3.20% | | 贝达药业 | 55.58 | 77.11 | -3.20% | | 晨丰科技 | 20.21 | 160.31 | -3.21% | | 华康股份 | 16.59 | 20.11 | -3.21% | | 豪声电子 | 19.29 | 37.78 | -3.21% | | 宁波华翔 | 31.16 | 78.03 | -3.23% | | 星帅尔 | 13.62 | 27.93 | -3.27% | | 富佳股份 | 17.11 | 62.59 | -3.28% | | 浙江东日 | 46.91 | 136.90 | -3.30% | | 夏厦精密 | 89.72 | 142.28 | -3.31% | | 金字火腿 | 6.38 | 142.14 | -3.33% | | 立方控股 | 26.35 | -40.17 | -3.34% | | 震裕科技 | 158.62 | 55.76 | -3.34% | | 福莱蒽特 | 28.01 | 122.00 | -3.35% | | 税友股份 | 51.85 | 196.76 | -3.36% | | 闰土股份 | 7.46 | 29.16 | -3.37% | | 康隆达 | 25.80 | -14.40 | -3.37% | | 士兰微 | 30.18 | 92.99 | -3.39% | | 万通智控 | 19.83 | 27.62 | -3.41% | | 双林股份 | 38.52 | 41.35 | -3.41% | | 横店东磁 | 20.38 | 14.09 | -3.41% | | 天铁科技 | 7.34 | -142.32 | -3.42% | | 京新药业 | 18.06 | 21.82 | -3.42% | | 中大力德 | 87.53 | 236.21 | -3.43% | | 佩蒂股份 | 16.27 | 28.71 | -3.44% | | 昱能科技 | 54.00 | 147.88 | -3.45% | | 金沃股份 | 60.87 | 178.15 | -3.47% | | 小商品城 | 17.47 | 22.80 | -3.48% | | 迈得医疗 | 18.79 | -166.36 | -3.49% | | 华纬科技 | 23.99 | 23.42 | -3.50% | | 容百科技 | 26.06 | -772.04 | -3.52% | | 新安股份 | 9.60 | -1306.24 | -3.52% | | 宏昌科技 | 41.60 | 160.56 | -3.53% | | 光云科技 | 14.47 | -149.06 | -3.53% | | 宁波色母 | 19.84 | 29.94 | -3.55% | | 利尔达 | 14.93 | -150.47 | -3.55% | | 恒生电子 | 30.13 | 54.20 | -3.55% | | 壹网壹创 | 29.60 | 87.97 | -3.58% | | 晶盛机电 | 37.94 | 110.18 | -3.58% | | 巨星科技 | 30.40 | 14.39 | -3.58% | | 我武生物 | 33.84 | 45.38 | -3.59% | | 七丰精工 | 31.62 | 75.06 | -3.60% | | 涛涛车业 | 214.35 | 31.74 | -3.60% | | 天铭科技 | 17.66 | 37.56 | -3.60% | | 福斯达 | 38.97 | 15.65 | -3.61% | | 凯尔达 | 34.94 | 260.63 | -3.61% | | 福莱新材 | 30.50 | 63.93 | -3.63% | | 完美世界 | 17.23 | -143.32 | -3.64% | | 杭可科技 | 30.72 | 55.18 | -3.64% | | 柯力传感 | 65.51 | 56.79 | -3.66% | | 虹软科技 | 51.25 | 89.35 | -3.67% | | 先锋新材 | 4.72 | 24.11 | -3.67% | | 荣盛石化 | 9.96 | 135.14 | -3.68% | | 中坚科技 | 116.70 | 456.17 | -3.68% | | 华正新材 | 44.80 | -225.81 | -3.70% | | 三维通信 | 11.19 | -37.20 | -3.70% | | 大叶股份 | 30.23 | 51.54 | -3.73% | | 天龙股份 | 21.66 | 39.05 | -3.73% | | 永杰新材 | 41.69 | 20.90 | -3.74% | | 长阳科技 | 18.48 | -99.66 | -3.75% | | 雷迪克 | 56.66 | 45.86 | -3.77% | | 朗迪集团 | 23.96 | 20.68 | -3.78% | | 济民健康 | 9.91 | -31.48 | -3.79% | | 艾能聚 | 20.04 | 59.76 | -3.79% | | 盛洋科技 | 12.40 | -140.63 | -3.80% | | 中威电子 | 10.07 | -54.68 | -3.82% | | 长鸿高科 | 17.99 | 1508.70 | -3.85% | | 和顺科技 | 43.46 | -72.96 | -3.85% | | 景兴纸业 | 6.22 | 147.74 | -3.86% | | 大元泵业 | 40.47 | 37.43 | -3.87% | | 旭升集团 | 14.31 | 37.40 | -3.90% | | 慧博云通 | 52.73 | 209.89 | -3.95% | | 长盛轴承 | 83.88 | 101.17 | -4.01% | | 天山铝业 | 13.18 | 13.01 | -4.01% | | 跃岭股份 | 14.82 | 51.73 | -4.02% | | 爱柯迪 | 20.96 | 19.75 | -4.03% | | 润禾材料 | 36.19 | 53.52 | -4.03% | | 海森药业 | 22.83 | 28.09 | -4.04% | | 美诺华 | 22.76 | 50.47 | -4.05% | | 均普智能 | 11.37 | 5316.28 | -4.05% | | 臻镭科技 | 60.44 | 123.98 | -4.11% | | 久立特材 | 24.49 | 14.02 | -4.11% | | 大洋生物 | 31.56 | 28.65 | -4.13% | | 宏华数科 | 76.26 | 18.66 | -4.14% | | 集智股份 | 37.35 | 111.30 | -4.16% | | 曼卡龙 | 17.10 | 36.96 | -4.20% | | 中恒电气 | 24.76 | 145.02 | -4.22% | | 富特科技 | 43.10 | 44.95 | -4.22% | | 德昌股份 | 19.17 | 34.21 | -4.25% | | 双环传动 | 41.01 | 29.42 | -4.25% | | 维康药业 | 26.04 | -11.95 | -4.26% | | 杭州柯林 | 42.31 | 157.50 | -4.28% | | 方正电机 | 11.14 | -378.44 | -4.30% | | 联芸科技 | 54.76 | 186.69 | -4.32% | | 当虹科技 | 49.85 | -101.38 | -4.32% | | 丰茂股份 | 41.72 | 33.65 | -4.33% | | 永和股份 | 25.16 | 22.38 | -4.37% | | 华海药业 | 18.34 | 58.67 | -4.38% | | 和泰机电 | 53.30 | 75.41 | -4.45% | | 禾川科技 | 38.56 | -33.07 | -4.46% | | 华友钴业 | 60.01 | 21.27 | -4.49% | | 铁流股份 | 16.90 | 38.99 | -4.52% | | 博拓生物 | 40.79 | 59.39 | -4.54% | | 星华新材 | 25.20 | 28.57 | -4.58% | | 兆丰股份 | 108.10 | 31.52 | -4.61% | | 创新医疗 | 24.12 | -173.39 | -4.63% | | 斯菱股份 | 127.76 | 105.58 | -4.66% | | 信息发展 | 65.52 | -124.52 | -4.67% | | 三花智控 | 46.50 | 48.45 | -4.69% | | 坤博精工 | 38.96 | -816.40 | -4.70% | | 五洲新春 | 43.80 | 175.07 | -4.70% | | 运达股份 | 18.09 | 31.67 | -4.84% | | 宁波东力 | 13.37 | 115.42 | -4.84% | | 真爱美家 | 30.61 | 17.63 | -4.91% | | 舜宇精工 | 30.89 | 37.94 | -4.95% | | 中欣氟材 | 24.10 | -58.23 | -4.97% | | 汇洲智能 | 3.23 | -16.85 | -5.00% | | 东尼电子 | 19.56 | 115.05 | -5.00% | | 京投发展 | 4.90 | -6.22 | -5.04% | | 新化股份 | 29.85 | 24.85 | -5.12% | | 万邦德 | 14.23 | 612.86 | -5.13% | | 均胜电子 | 29.35 | 35.96 | -5.14% | | 天宏锂电 | 28.79 | 298.30 | -5.20% | | 卧龙电驱 | 44.33 | 71.16 | -5.26% | | 卧龙新能 | 8.58 | -385.84 | -5.30% | | 海昇药业 | 19.87 | 29.89 | -5.34% | | 天通股份 | 9.71 | 548.66 | -5.36% | | *ST元成 | 0.70 | -0.59 | -5.41% | | 恒勃股份 | 96.81 | 72.14 | -5.56% | | 瑞晟智能 | 73.81 | 255.07 | -5.70% | | 新坐标 | 73.21 | 38.55 | -5.79% | | 杰华特 | 46.51 | -37.65 | -5.79% | | 中润光学 | 34.76 | 55.70 | -5.93% | | 双元科技 | 74.18 | 62.93 | -5.95% | | 宏润建设 | 10.33 | 46.16 | -6.26% | | 创源股份 | 26.46 | 37.32 | -6.40% | | 浙江荣泰 | 92.05 | 125.42 | -6.64% | | 泰坦股份 | 16.95 | 73.36 | -6.66% | | 银轮股份 | 34.66 | 34.36 | -6.88% | | 拓普集团 | 68.86 | 43.78 | -7.01% | | 景业智能 | 59.10 | 372.73 | -7.06% | | 信质集团 | 25.98 | 191.17 | -7.61% | | 光华股份 | 23.60 | 23.33 | -7.67% | | 初灵信息 | 26.00 | -349.46 | -7.74% | | 杉杉股份 | 12.17 | -256.44 | -8.01% | | 百诚医药 | 63.30 | -36.72 | -8.25% | | 卡倍亿 | 49.44 | 55.30 | -8.77% | | 恒帅股份 | 116.41 | 72.73 | -10.00% | | 西大门 | 16.83 | 26.12 | -10.00% |
|