免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莎普爱思(603168)浙江省
上涨家数:454下跌家数:259平均涨幅:+0.67%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百诚医药 | 68.99 | -40.02 | +19.15% | | 万隆光电 | 24.88 | -11.10 | +16.15% | | 泰林生物 | 33.46 | 246.39 | +12.09% | | 荣亿精密 | 23.39 | -178.91 | +10.23% | | 康盛股份 | 5.23 | -79.66 | +10.11% | | 棒杰股份 | 5.59 | -1.85 | +10.04% | | 百合花 | 17.63 | 43.78 | +9.98% | | 浙富控股 | 4.52 | 25.24 | +9.98% | | 亚太药业 | 8.72 | 48.20 | +9.96% | | 海翔药业 | 6.31 | -30.49 | +9.93% | | 西大门 | 18.70 | 29.02 | +9.74% | | 维康药业 | 27.20 | -12.49 | +9.19% | | 西子洁能 | 17.39 | 75.36 | +8.55% | | 海联讯 | 14.66 | 564.91 | +8.19% | | 锦华新材 | 63.66 | -- | +8.14% | | 双元科技 | 78.87 | 66.91 | +8.10% | | 万事利 | 15.76 | 135.32 | +7.58% | | 德业股份 | 80.10 | 23.70 | +7.55% | | 友邦吊顶 | 26.96 | -54.35 | +7.24% | | 真爱美家 | 32.19 | 18.54 | +7.16% | | 越剑智能 | 16.81 | 40.55 | +6.93% | | 信凯科技 | 40.41 | 36.73 | +6.48% | | 申昊科技 | 24.11 | -14.27 | +6.21% | | 金海高科 | 12.88 | 33.49 | +6.18% | | 卡倍亿 | 54.19 | 60.62 | +5.98% | | 新化股份 | 31.46 | 26.19 | +5.93% | | 欣灵电气 | 33.00 | 150.03 | +5.87% | | 和泰机电 | 55.78 | 78.92 | +5.74% | | 久盛电气 | 20.09 | -195.92 | +5.74% | | 聚力文化 | 3.15 | 67.62 | +5.70% | | 海昇药业 | 20.99 | 31.58 | +5.69% | | 闰土股份 | 7.72 | 30.17 | +5.46% | | 海伦钢琴 | 18.25 | -37.47 | +5.43% | | 麒盛科技 | 18.64 | 43.32 | +5.43% | | 海兴电力 | 35.59 | 18.36 | +5.39% | | 初灵信息 | 28.18 | -378.76 | +5.27% | | 杭州高新 | 27.83 | -142.25 | +5.18% | | ST华通 | 18.45 | 36.38 | +5.01% | | 华瑞股份 | 14.03 | -405.80 | +4.94% | | 精工科技 | 21.54 | 51.21 | +4.87% | | 钱江生化 | 6.70 | 31.81 | +4.85% | | 永和智控 | 5.47 | -8.66 | +4.79% | | 福莱蒽特 | 28.98 | 126.23 | +4.62% | | 诚邦股份 | 13.89 | -40.78 | +4.59% | | 中马传动 | 28.19 | 1034.53 | +4.56% | | 万马股份 | 18.75 | 38.18 | +4.46% | | 大地海洋 | 27.50 | -159.21 | +4.40% | | 完美世界 | 17.88 | -148.73 | +4.38% | | 兔宝宝 | 13.17 | 14.93 | +4.36% | | 东南网架 | 4.85 | 69.35 | +4.30% | | 联盛化学 | 27.92 | 186.70 | +4.22% | | 一鸣食品 | 22.29 | 232.49 | +4.11% | | 春晖智控 | 19.11 | 70.77 | +4.08% | | 运达股份 | 19.01 | 33.28 | +4.05% | | 斯菱股份 | 134.00 | 110.73 | +3.85% | | 野马电池 | 27.64 | 79.77 | +3.83% | | 菲达环保 | 5.79 | 18.60 | +3.76% | | 金卡智能 | 15.10 | 23.46 | +3.71% | | 电光科技 | 16.50 | 62.67 | +3.71% | | 亿晶光电 | 3.98 | -2.72 | +3.65% | | 盈峰环境 | 7.13 | 59.23 | +3.63% | | 吉华集团 | 5.49 | 65.70 | +3.58% | | 安旭生物 | 40.01 | 42.07 | +3.57% | | 华星创业 | 6.45 | -42.12 | +3.53% | | 新中港 | 9.23 | 24.85 | +3.48% | | 开创电气 | 61.15 | 1245.88 | +3.47% | | 华智数媒 | 9.57 | -13.51 | +3.46% | | 恒勃股份 | 102.51 | 76.39 | +3.45% | | ST银江 | 3.90 | -2.35 | +3.45% | | 三变科技 | 13.56 | 48.38 | +3.43% | | 昂利康 | 41.08 | 76.67 | +3.40% | | 华策影视 | 7.94 | 59.51 | +3.39% | | 我武生物 | 35.10 | 47.07 | +3.36% | | 奥锐特 | 24.03 | 22.99 | +3.35% | | 景业智能 | 63.59 | 401.04 | +3.35% | | 华旺科技 | 9.10 | 18.99 | +3.29% | | ST新亚 | 6.02 | -13.08 | +3.26% | | 比依股份 | 20.36 | 34.77 | +3.25% | | 富特科技 | 45.00 | 46.93 | +3.21% | | 景兴纸业 | 6.47 | 153.68 | +3.19% | | 嘉澳环保 | 96.10 | -29.25 | +3.18% | | 联德股份 | 32.36 | 35.55 | +3.12% | | 浙江众成 | 5.29 | 62.01 | +3.12% | | 宁波中百 | 17.00 | 100.44 | +3.09% | | 昱能科技 | 55.93 | 153.17 | +2.98% | | 弘讯科技 | 12.60 | 109.71 | +2.94% | | 祖名股份 | 21.12 | 138.09 | +2.92% | | 宏昌科技 | 43.12 | 166.42 | +2.86% | | 天成自控 | 10.89 | 569.18 | +2.83% | | 浙江东方 | 7.36 | 18.90 | +2.79% | | 杭州柯林 | 44.20 | 164.53 | +2.79% | | 华谊兄弟 | 2.58 | -20.11 | +2.79% | | 华数传媒 | 8.11 | 28.28 | +2.79% | | 永贵电器 | 17.46 | 70.48 | +2.77% | | 艾能聚 | 20.83 | 62.11 | +2.76% | | 浙文互联 | 8.96 | 105.14 | +2.75% | | 方正电机 | 11.64 | -395.42 | +2.74% | | 广博股份 | 9.86 | 30.61 | +2.71% | | 天山铝业 | 13.73 | 13.56 | +2.69% | | 奇精机械 | 19.47 | 54.83 | +2.69% | | 宁水集团 | 13.05 | 28.42 | +2.68% | | 税友股份 | 53.65 | 203.59 | +2.64% | | 锦浪科技 | 82.54 | 37.02 | +2.62% | | 浙江龙盛 | 10.80 | 16.94 | +2.56% | | 民生健康 | 14.82 | 44.01 | +2.56% | | 福斯特 | 16.10 | 56.98 | +2.55% | | 光云科技 | 15.00 | -154.52 | +2.53% | | 丰立智能 | 64.88 | 3877.15 | +2.53% | | 思美传媒 | 5.73 | -73.11 | +2.50% | | 浙数文化 | 13.93 | 30.90 | +2.50% | | 三星医疗 | 22.97 | 16.37 | +2.50% | | 先锋电子 | 19.84 | 79.29 | +2.48% | | 三维通信 | 11.62 | -38.63 | +2.47% | | 南方泵业 | 4.57 | 35.04 | +2.47% | | 横店影视 | 16.27 | 111.87 | +2.46% | | 宁波色母 | 20.57 | 31.04 | +2.44% | | 普莱得 | 29.10 | 41.35 | +2.43% | | 米奥会展 | 14.15 | 34.76 | +2.39% | | 浙矿股份 | 27.51 | 66.57 | +2.38% | | *ST星农 | 6.07 | -10.17 | +2.36% | | 力聚热能 | 53.53 | 23.77 | +2.35% | | 浙大网新 | 10.92 | 650.64 | +2.34% | | 锦盛新材 | 14.86 | -67.56 | +2.34% | | *ST波导 | 3.99 | 662.53 | +2.31% | | 中天服务 | 6.22 | 76.73 | +2.30% | | 华媒控股 | 4.48 | -58.78 | +2.28% | | 海象新材 | 22.95 | 16.97 | +2.27% | | 巨星科技 | 31.53 | 14.93 | +2.27% | | 中恒电气 | 25.85 | 151.40 | +2.25% | | 民丰特纸 | 7.00 | 82.89 | +2.19% | | 电魂网络 | 20.13 | -65.75 | +2.18% | | 蓝特光学 | 32.79 | 42.82 | +2.18% | | 华峰化学 | 9.16 | 27.27 | +2.12% | | 亿田智能 | 39.99 | -100.02 | +2.09% | | 凯恩股份 | 5.91 | 568.95 | +2.07% | | 彩蝶实业 | 19.36 | 23.15 | +2.06% | | *ST步森 | 9.94 | -32.43 | +2.05% | | 福莱特 | 18.89 | 126.99 | +2.05% | | ST数源 | 5.97 | -14.38 | +2.05% | | 贝因美 | 6.47 | 50.84 | +2.05% | | 森马服饰 | 5.52 | 16.18 | +2.03% | | 德创环保 | 11.87 | 208.22 | +1.98% | | 腾达建设 | 2.59 | 151.18 | +1.97% | | 朗迪集团 | 24.90 | 21.49 | +1.97% | | 安正时尚 | 8.88 | -33.32 | +1.95% | | 东方日升 | 10.98 | -4.46 | +1.95% | | 世茂能源 | 26.38 | 25.67 | +1.93% | | 海南华铁 | 7.98 | 24.60 | +1.92% | | 亚光股份 | 20.23 | 22.16 | +1.91% | | 浙江东日 | 48.51 | 141.57 | +1.91% | | 南都物业 | 12.87 | 20.82 | +1.90% | | 合力科技 | 16.13 | 324.76 | +1.90% | | 润禾材料 | 37.71 | 55.76 | +1.89% | | 康强电子 | 18.32 | 68.62 | +1.89% | | 众泰汽车 | 3.78 | -21.41 | +1.89% | | 爱仕达 | 14.06 | -105.09 | +1.88% | | 兴欣新材 | 29.38 | 56.89 | +1.87% | | 浙江华远 | 20.25 | 68.77 | +1.86% | | 每日互动 | 37.34 | -117.64 | +1.85% | | 英特科技 | 19.77 | 93.03 | +1.85% | | 东方电缆 | 63.87 | 44.37 | +1.85% | | 巍华新材 | 18.20 | 35.25 | +1.85% | | 光智科技 | 42.62 | 205.39 | +1.84% | | 江山欧派 | 14.58 | -26.85 | +1.82% | | 浙江永强 | 3.93 | 13.05 | +1.81% | | 果麦文化 | 45.02 | 140.71 | +1.81% | | ST起步 | 2.26 | -9.90 | +1.80% | | 浙农股份 | 9.64 | 11.49 | +1.80% | | 索宝蛋白 | 20.65 | 22.44 | +1.77% | | 可靠股份 | 13.81 | 101.23 | +1.77% | | 万盛股份 | 11.53 | 196.05 | +1.77% | | 宏达高科 | 13.36 | 108.32 | +1.75% | | 众望布艺 | 24.46 | 41.28 | +1.75% | | 继峰股份 | 14.11 | 82.74 | +1.73% | | 汤姆猫 | 4.72 | -16.82 | +1.72% | | 迪安诊断 | 16.56 | -23.99 | +1.72% | | 华塑科技 | 49.88 | 85.54 | +1.69% | | 利欧股份 | 5.43 | 75.17 | +1.69% | | 创业慧康 | 4.84 | -21.51 | +1.68% | | 中晶科技 | 35.25 | 103.93 | +1.67% | | 祥源文旅 | 7.35 | 40.24 | +1.66% | | 咸亨国际 | 16.55 | 26.70 | +1.66% | | 喜悦智行 | 12.96 | -96.84 | +1.65% | | 万丰股份 | 19.14 | 45.61 | +1.65% | | 新农股份 | 20.42 | 36.72 | +1.64% | | 兴瑞科技 | 18.65 | 35.92 | +1.63% | | 华达新材 | 8.74 | 27.31 | +1.63% | | 浙江华业 | 57.72 | 23.13 | +1.62% | | 迦南科技 | 5.67 | 90.18 | +1.61% | | 浙江美大 | 7.57 | 224.94 | +1.61% | | 当虹科技 | 52.10 | -105.95 | +1.60% | | 坤博精工 | 40.88 | -856.64 | +1.59% | | 浙江震元 | 9.72 | 68.78 | +1.57% | | 盛泰集团 | 7.87 | 95.60 | +1.55% | | 卓锦股份 | 9.24 | -13.49 | +1.54% | | 兴源环境 | 2.66 | -20.17 | +1.53% | | 禾迈股份 | 108.74 | 341.64 | +1.51% | | 九洲药业 | 20.26 | 24.93 | +1.50% | | 严牌股份 | 10.86 | 172.33 | +1.50% | | 杭州解百 | 7.47 | 27.96 | +1.49% | | 天目药业 | 19.15 | 70.35 | +1.48% | | 杭萧钢构 | 2.75 | 57.93 | +1.48% | | 双箭股份 | 6.88 | 41.87 | +1.47% | | 荣盛石化 | 10.34 | 140.29 | +1.47% | | 中捷资源 | 2.76 | -32028.97 | +1.47% | | 东亚药业 | 20.75 | -10.91 | +1.47% | | 乔治白 | 4.88 | 41.54 | +1.46% | | 君禾股份 | 7.71 | 62.20 | +1.45% | | 仙鹤股份 | 23.19 | 17.01 | +1.44% | | 奥康国际 | 9.14 | -12.67 | +1.44% | | 力源科技 | 10.65 | 49.13 | +1.43% | | 中源家居 | 15.68 | -32.06 | +1.42% | | 珠城科技 | 55.70 | 35.99 | +1.42% | | 盛洋科技 | 12.89 | -146.18 | +1.42% | | 宁波银行 | 28.74 | 6.57 | +1.41% | | 泰瑞机器 | 10.81 | 30.32 | +1.41% | | 熊猫乳品 | 26.84 | 34.62 | +1.40% | | 西力科技 | 13.09 | 24.68 | +1.39% | | 圣达生物 | 18.35 | 56.79 | +1.38% | | 浙江力诺 | 15.44 | 433.63 | +1.38% | | 帅丰电器 | 15.70 | 150.21 | +1.36% | | 联化科技 | 11.99 | 28.27 | +1.35% | | 万丰奥威 | 17.24 | 44.70 | +1.35% | | 浙文影业 | 3.75 | 36.13 | +1.35% | | 王力安防 | 10.53 | 26.52 | +1.35% | | 浙商银行 | 3.03 | 5.97 | +1.34% | | 华生科技 | 15.34 | 97.02 | +1.32% | | 海宁皮城 | 4.64 | 77.85 | +1.31% | | 森林包装 | 9.28 | 43.60 | +1.31% | | 李子园 | 12.42 | 22.59 | +1.31% | | 宏鑫科技 | 19.64 | 47.56 | +1.29% | | 传化智联 | 6.32 | 31.96 | +1.28% | | 康恩贝 | 4.74 | 17.40 | +1.28% | | 晶华微 | 23.09 | -82.21 | +1.27% | | 仙琚制药 | 9.59 | 34.66 | +1.27% | | 天龙股份 | 22.50 | 40.57 | +1.26% | | 哈尔斯 | 8.07 | 23.26 | +1.25% | | 亿利达 | 6.46 | 299.20 | +1.25% | | 韵达股份 | 7.37 | 17.29 | +1.24% | | 艾罗能源 | 75.37 | 62.33 | +1.24% | | 正元智慧 | 19.00 | 307.50 | +1.23% | | 天振股份 | 24.04 | 57.45 | +1.22% | | 天正电气 | 7.59 | 31.22 | +1.20% | | 中策橡胶 | 54.00 | 11.56 | +1.20% | | 万控智造 | 13.67 | 59.26 | +1.18% | | 金鹰股份 | 6.85 | -111.69 | +1.18% | | 宁波联合 | 7.71 | 25.71 | +1.18% | | 创源股份 | 28.27 | 39.87 | +1.18% | | 公元股份 | 4.31 | 60.22 | +1.17% | | 旺能环境 | 17.29 | 12.51 | +1.17% | | 豪声电子 | 19.93 | 39.03 | +1.17% | | 万胜智能 | 20.81 | 33.99 | +1.17% | | 天元宠物 | 30.35 | 80.55 | +1.17% | | 浙能电力 | 5.22 | 9.60 | +1.16% | | 富佳股份 | 17.69 | 64.71 | +1.14% | | 沪宁股份 | 30.24 | 356.89 | +1.14% | | 永艺股份 | 11.61 | 14.59 | +1.13% | | 广宇集团 | 3.60 | -3.66 | +1.12% | | 新光药业 | 16.28 | 44.95 | +1.12% | | 开尔新材 | 5.45 | 568.43 | +1.11% | | 浙江大农 | 21.03 | 34.09 | +1.11% | | 航天彩虹 | 22.15 | 247.70 | +1.10% | | 泰鸿万立 | 21.34 | 35.95 | +1.09% | | 宁波建工 | 5.58 | 22.36 | +1.09% | | 经纬股份 | 36.39 | 88.44 | +1.08% | | 济民健康 | 10.30 | -32.72 | +1.08% | | 争光股份 | 31.13 | 39.99 | +1.07% | | 嘉欣丝绸 | 6.63 | 23.06 | +1.07% | | 美年健康 | 5.69 | 71.97 | +1.07% | | 桐昆股份 | 14.37 | 19.82 | +1.05% | | 宁波富邦 | 13.51 | 132.33 | +1.05% | | 仁智股份 | 8.70 | 1035.81 | +1.05% | | 长华集团 | 11.68 | 64.87 | +1.04% | | 戴维医疗 | 13.72 | 59.35 | +1.03% | | 同星科技 | 27.49 | 40.36 | +1.03% | | 东南电子 | 20.71 | 59.11 | +1.02% | | 荣安地产 | 1.98 | -2.98 | +1.02% | | 本立科技 | 23.07 | 34.97 | +1.01% | | 梅轮电梯 | 8.12 | 60.63 | +1.00% | | 法狮龙 | 66.20 | -457.96 | +0.99% | | 大丰实业 | 13.25 | 53.79 | +0.99% | | 慈星股份 | 7.18 | 59.47 | +0.98% | | 金龙机电 | 5.14 | -132.23 | +0.98% | | 杭州园林 | 16.60 | -162.29 | +0.97% | | 亨通股份 | 4.22 | 65.81 | +0.96% | | 浙江交科 | 4.22 | 9.51 | +0.96% | | 浙江仙通 | 19.04 | 26.54 | +0.95% | | 温州宏丰 | 7.50 | -75.53 | +0.94% | | 汉嘉设计 | 14.06 | -7.77 | +0.93% | | 贝达药业 | 57.42 | 79.66 | +0.93% | | 五洲特纸 | 12.00 | 26.52 | +0.93% | | 龙元建设 | 3.36 | -8.52 | +0.90% | | 新柴股份 | 13.48 | 35.49 | +0.90% | | 思看科技 | 88.78 | 65.67 | +0.90% | | 生意宝 | 20.23 | -476.16 | +0.90% | | 晶盛机电 | 39.35 | 114.28 | +0.90% | | 三力士 | 4.51 | 416.07 | +0.89% | | 浙版传媒 | 8.08 | 14.00 | +0.87% | | 扬帆新材 | 12.71 | 254.96 | +0.87% | | 阳光照明 | 3.48 | 25.82 | +0.87% | | 中威电子 | 10.47 | -56.85 | +0.87% | | 杭电股份 | 8.15 | -27.82 | +0.87% | | 尤夫股份 | 6.99 | 252.96 | +0.87% | | 宁波东力 | 14.05 | 121.29 | +0.86% | | 宁波能源 | 4.70 | 15.95 | +0.86% | | 美硕科技 | 28.33 | 136.39 | +0.85% | | 芯能科技 | 9.55 | 24.65 | +0.84% | | 思创医惠 | 3.59 | -18.03 | +0.84% | | 博汇股份 | 13.24 | -18.55 | +0.84% | | 泰格医药 | 60.38 | 84.93 | +0.84% | | 楚环科技 | 25.45 | 77.43 | +0.83% | | 伟明环保 | 21.82 | 13.63 | +0.83% | | 肯特催化 | 40.01 | 40.63 | +0.83% | | 日发精机 | 6.08 | -5.21 | +0.83% | | 和仁科技 | 13.42 | 68.67 | +0.83% | | 浙商中拓 | 6.16 | 22.20 | +0.82% | | 迦南智能 | 18.53 | 40.63 | +0.82% | | 赞宇科技 | 11.20 | 31.85 | +0.81% | | 华是科技 | 21.50 | -511.87 | +0.80% | | 屹通新材 | 32.24 | 57.10 | +0.78% | | 富春环保 | 5.16 | 19.80 | +0.78% | | 浙江正特 | 49.75 | -58860.21 | +0.77% | | 美康生物 | 10.50 | 42.85 | +0.77% | | 牧高笛 | 24.94 | 83.21 | +0.77% | | 东方通信 | 13.18 | 40.22 | +0.76% | | 报喜鸟 | 3.96 | 18.31 | +0.76% | | 水晶光电 | 25.17 | 30.39 | +0.76% | | 荣晟环保 | 13.26 | 17.34 | +0.76% | | 诚意药业 | 12.00 | 17.35 | +0.76% | | 安恒信息 | 57.73 | -86.60 | +0.75% | | 亚厦股份 | 4.06 | 17.28 | +0.74% | | 大华股份 | 20.60 | 17.38 | +0.73% | | 爱科科技 | 26.17 | 39.93 | +0.73% | | 迈得医疗 | 19.47 | -172.38 | +0.72% | | 宁波海运 | 4.21 | -6449.28 | +0.72% | | 申科股份 | 18.50 | 463.15 | +0.71% | | 万得凯 | 30.02 | 25.58 | +0.70% | | 科润智控 | 11.48 | 58.80 | +0.70% | | 明牌珠宝 | 5.75 | -31.31 | +0.70% | | 天邦食品 | 2.90 | 17.11 | +0.69% | | 一彬科技 | 18.91 | -45.99 | +0.69% | | 信雅达 | 17.54 | 81.49 | +0.69% | | 向日葵 | 8.79 | 1782.31 | +0.69% | | 香飘飘 | 13.26 | 37.43 | +0.68% | | 海正生材 | 13.28 | 386.91 | +0.68% | | 伟星新材 | 10.40 | 19.07 | +0.68% | | 雅戈尔 | 7.55 | 13.42 | +0.67% | | 纵横通信 | 15.12 | 122.69 | +0.67% | | 捷众科技 | 34.85 | 32.31 | +0.66% | | 浙江世宝 | 13.93 | 61.34 | +0.65% | | 华统股份 | 10.85 | 96.38 | +0.65% | | 金道科技 | 26.51 | 56.34 | +0.65% | | 恒达新材 | 29.74 | 37.92 | +0.64% | | 杭州银行 | 15.80 | 6.03 | +0.64% | | 浙江新能 | 7.94 | 35.62 | +0.63% | | 古越龙山 | 9.56 | 42.35 | +0.63% | | 东望时代 | 4.81 | -10.30 | +0.63% | | 莎普爱思 | 8.05 | -46.29 | +0.63% | | 贝隆精密 | 42.21 | 102.97 | +0.62% | | 宝鼎科技 | 16.30 | 33.84 | +0.62% | | GQY视讯 | 6.63 | -44.28 | +0.61% | | 前进科技 | 23.29 | 68.80 | +0.60% | | 杭州热电 | 21.96 | 46.72 | +0.60% | | 双飞集团 | 20.37 | 69.16 | +0.59% | | 蓝宇股份 | 32.86 | 51.86 | +0.58% | | 申通快递 | 15.60 | 20.89 | +0.58% | | 新和成 | 24.44 | 10.43 | +0.58% | | 通力科技 | 30.27 | 111.21 | +0.56% | | 安杰思 | 62.85 | 18.68 | +0.56% | | 神通科技 | 16.20 | 108.19 | +0.56% | | 君亭酒店 | 21.61 | 250.28 | +0.56% | | 壹网壹创 | 30.70 | 91.23 | +0.56% | | 瑞丰银行 | 5.51 | 5.39 | +0.55% | | 聚合顺 | 11.06 | 16.87 | +0.55% | | 宁波港 | 3.78 | 15.76 | +0.53% | | 今飞凯达 | 5.68 | 43.12 | +0.53% | | 五芳斋 | 17.30 | 31.99 | +0.52% | | 跃岭股份 | 15.44 | 53.89 | +0.52% | | 炬华科技 | 15.62 | 13.33 | +0.51% | | 永安期货 | 15.66 | 36.13 | +0.51% | | 平治信息 | 31.61 | -38.49 | +0.51% | | 雅艺科技 | 23.80 | 294.43 | +0.51% | | 华鼎股份 | 3.98 | 12.48 | +0.51% | | 宋城演艺 | 8.07 | 26.66 | +0.50% | | 建业股份 | 26.32 | 19.58 | +0.50% | | 七丰精工 | 32.80 | 77.86 | +0.49% | | 太平鸟 | 14.39 | 37.89 | +0.49% | | 南都电源 | 18.97 | -8.68 | +0.48% | | 嘉化能源 | 8.57 | 11.18 | +0.47% | | 豪悦护理 | 32.75 | 23.76 | +0.46% | | 浙江恒威 | 30.61 | 29.59 | +0.46% | | 美力科技 | 30.66 | 44.36 | +0.46% | | 三星新材 | 13.35 | -18.32 | +0.45% | | 合兴股份 | 18.25 | 32.98 | +0.44% | | 迎丰股份 | 9.34 | -151.55 | +0.43% | | 浙江医药 | 14.62 | 11.30 | +0.41% | | 老板电器 | 19.63 | 12.10 | +0.41% | | 香溢融通 | 9.91 | 66.54 | +0.41% | | 圣龙股份 | 20.57 | -97.14 | +0.39% | | 中大力德 | 90.64 | 244.61 | +0.39% | | 京华激光 | 23.54 | 38.92 | +0.38% | | 甬金股份 | 18.40 | 10.02 | +0.38% | | 永新光学 | 102.70 | 51.94 | +0.38% | | 拓普集团 | 74.05 | 47.08 | +0.37% | | 三江购物 | 13.89 | 55.95 | +0.36% | | 红蜻蜓 | 5.87 | -30.78 | +0.34% | | 杭钢股份 | 9.16 | -382.91 | +0.33% | | 新芝生物 | 16.09 | 36.19 | +0.31% | | 太湖远大 | 26.86 | 29.77 | +0.30% | | 迪贝电气 | 20.16 | 40.09 | +0.30% | | 润阳科技 | 41.00 | 117.31 | +0.29% | | 鸿泉物联 | 28.20 | 41.35 | +0.28% | | 英特集团 | 11.10 | 11.75 | +0.27% | | 天地数码 | 18.56 | 25.67 | +0.27% | | 大东南 | 3.72 | 137.48 | +0.27% | | 热威股份 | 22.58 | 28.65 | +0.27% | | 德宏股份 | 19.17 | 117.94 | +0.26% | | 众合科技 | 7.87 | 81.44 | +0.25% | | *ST铖昌 | 45.78 | 103.95 | +0.24% | | 臻镭科技 | 63.03 | 129.29 | +0.24% | | 百大集团 | 9.17 | 136.97 | +0.22% | | 晋亿实业 | 5.09 | 22.97 | +0.20% | | 云中马 | 41.99 | 69.05 | +0.19% | | 能之光 | 27.26 | -- | +0.18% | | 佩蒂股份 | 16.85 | 29.74 | +0.18% | | 万马科技 | 46.29 | 145.04 | +0.17% | | 火星人 | 12.55 | -23.03 | +0.16% | | 乐惠国际 | 25.78 | 219.60 | +0.16% | | 夜光明 | 19.69 | 56.90 | +0.15% | | 金字火腿 | 6.60 | 147.04 | +0.15% | | 永泰运 | 27.17 | 30.41 | +0.15% | | 得邦照明 | 13.63 | 22.71 | +0.15% | | 浙江黎明 | 20.61 | 49.40 | +0.15% | | 华东医药 | 41.64 | 19.75 | +0.14% | | 晨丰科技 | 20.88 | 165.62 | +0.14% | | 张小泉 | 20.98 | 71.43 | +0.14% | | 兆龙互连 | 52.36 | 81.31 | +0.13% | | 五洲新春 | 45.96 | 183.70 | +0.13% | | 台华新材 | 8.85 | 14.98 | +0.11% | | 浙江建投 | 9.40 | 49.56 | +0.11% | | 钱江水利 | 9.75 | 23.40 | +0.10% | | 中亚股份 | 9.80 | 117.02 | +0.10% | | 寿仙谷 | 20.26 | 29.47 | +0.10% | | 奥翔药业 | 10.26 | 46.09 | +0.10% | | 顺网科技 | 22.08 | 41.53 | +0.09% | | 联芸科技 | 57.23 | 195.11 | +0.09% | | 森赫股份 | 12.32 | 45.22 | +0.08% | | 理工能科 | 12.60 | 20.90 | +0.08% | | 久立特材 | 25.54 | 14.62 | +0.08% | | 合盛硅业 | 49.60 | -1656.20 | +0.06% | | 激智科技 | 18.48 | 25.94 | +0.05% | | 天益医疗 | 55.58 | 251.88 | +0.05% | | 宁波方正 | 23.54 | -219.84 | +0.04% | | 品茗科技 | 130.00 | 153.60 | +0.02% | | 顺发恒能 | 3.12 | 92.34 | 0.00% | | 维科技术 | 6.85 | -40.91 | 0.00% | | 海正药业 | 11.21 | 24.58 | 0.00% | | 华海药业 | 19.18 | 61.35 | 0.00% | | 亿帆医药 | 13.17 | 39.64 | 0.00% | | 远方信息 | 12.88 | 39.70 | 0.00% | | 鲍斯股份 | 8.01 | 17.79 | 0.00% | | 晨光电缆 | 8.65 | 80.89 | 0.00% | | 镇洋发展 | 13.90 | 66.48 | 0.00% | | 三友科技 | 18.90 | -5554.44 | 0.00% | | 球冠电缆 | 10.17 | 26.32 | 0.00% | | 禾川科技 | 40.36 | -34.61 | 0.00% | | 富岭股份 | 14.26 | 62.83 | 0.00% | | 福达合金 | 22.53 | 51.23 | -0.04% | | 大元泵业 | 42.10 | 38.94 | -0.05% | | 微光股份 | 35.81 | 29.44 | -0.06% | | 宁波高发 | 16.79 | 19.32 | -0.06% | | 博菲电气 | 32.88 | 332.46 | -0.06% | | 思进智能 | 14.35 | 28.12 | -0.07% | | 诺力股份 | 25.08 | 13.04 | -0.08% | | 国泰环保 | 35.06 | 21.76 | -0.09% | | 志高机械 | 45.09 | 34.09 | -0.09% | | 大洋生物 | 32.92 | 29.89 | -0.09% | | 天通股份 | 10.26 | 579.74 | -0.10% | | 雪龙集团 | 20.17 | 55.40 | -0.10% | | 春光科技 | 32.81 | 307.37 | -0.12% | | 中控技术 | 52.25 | 49.69 | -0.13% | | 航民股份 | 7.14 | 10.02 | -0.14% | | 利安科技 | 53.79 | 47.42 | -0.15% | | 诚达药业 | 32.75 | -97.96 | -0.15% | | 华纬科技 | 24.86 | 24.27 | -0.16% | | 顾家家居 | 30.76 | 15.83 | -0.16% | | 健盛集团 | 12.08 | 11.18 | -0.17% | | 德马科技 | 22.79 | 70.27 | -0.18% | | 宁波富达 | 5.36 | 35.40 | -0.19% | | 英飞特 | 15.00 | -38.52 | -0.20% | | 乐歌股份 | 14.56 | 20.77 | -0.21% | | 花园生物 | 13.76 | 24.78 | -0.22% | | 诺邦股份 | 17.82 | 25.97 | -0.22% | | 长盛轴承 | 87.38 | 105.39 | -0.23% | | 托普云农 | 100.66 | 62.13 | -0.24% | | 鑫磊股份 | 32.76 | 13.00 | -0.24% | | 双林股份 | 39.88 | 42.81 | -0.25% | | 尖峰集团 | 11.93 | 7.17 | -0.25% | | 新亚电子 | 23.69 | 36.51 | -0.25% | | 柯力传感 | 68.00 | 58.95 | -0.28% | | 万安科技 | 13.89 | 33.57 | -0.29% | | 长城科技 | 26.53 | 20.89 | -0.30% | | 汇隆新材 | 24.83 | 77.98 | -0.32% | | 通策医疗 | 43.31 | 37.50 | -0.32% | | 横店东磁 | 21.10 | 14.59 | -0.33% | | 夏厦精密 | 92.79 | 147.15 | -0.37% | | 远信工业 | 35.36 | 107.46 | -0.37% | | 信息发展 | 68.73 | -130.62 | -0.38% | | 海森药业 | 23.79 | 29.27 | -0.38% | | 长芯博创 | 99.72 | 102.02 | -0.39% | | 联翔股份 | 22.40 | 111.00 | -0.40% | | 金盾股份 | 12.41 | 790.72 | -0.40% | | 福莱新材 | 31.65 | 66.34 | -0.41% | | 丰茂股份 | 43.61 | 35.17 | -0.41% | | 浙商证券 | 11.57 | 20.68 | -0.43% | | 盾安环境 | 13.73 | 12.56 | -0.44% | | 兄弟科技 | 6.84 | 71.25 | -0.44% | | 绿田机械 | 22.67 | 15.79 | -0.44% | | 伟星股份 | 10.83 | 19.18 | -0.46% | | 美诺华 | 23.72 | 52.60 | -0.46% | | 光华股份 | 25.56 | 25.27 | -0.47% | | 春风动力 | 254.80 | 21.53 | -0.47% | | 嘉益股份 | 57.11 | 14.59 | -0.47% | | 众鑫股份 | 75.15 | 26.89 | -0.49% | | 德昌股份 | 20.02 | 35.73 | -0.50% | | 物产中大 | 5.82 | 7.92 | -0.51% | | 意华股份 | 46.64 | 55.81 | -0.53% | | 双枪科技 | 25.97 | 82.34 | -0.54% | | 钱江摩托 | 15.96 | 15.85 | -0.56% | | 威星智能 | 14.15 | 80.08 | -0.56% | | 露笑科技 | 8.82 | 62.79 | -0.56% | | 苏泊尔 | 47.43 | 17.45 | -0.57% | | 梦天家居 | 15.73 | 45.70 | -0.57% | | 甬矽电子 | 31.98 | 150.80 | -0.59% | | 和达科技 | 15.01 | -36.40 | -0.60% | | 杭齿前进 | 18.05 | 28.44 | -0.61% | | 恒锋工具 | 34.37 | 40.54 | -0.61% | | 国邦医药 | 22.63 | 14.49 | -0.61% | | 杭华股份 | 8.07 | 30.10 | -0.62% | | 虹软科技 | 53.20 | 92.75 | -0.62% | | 永创智能 | 12.81 | 98.09 | -0.62% | | 浙江鼎力 | 52.81 | 15.17 | -0.62% | | 捷昌驱动 | 38.00 | 39.74 | -0.63% | | 大叶股份 | 31.40 | 53.54 | -0.63% | | 丰安股份 | 23.42 | 43.40 | -0.64% | | 物产环能 | 14.05 | 11.91 | -0.64% | | 鼎龙科技 | 23.37 | 30.94 | -0.64% | | 英洛华 | 10.54 | 49.56 | -0.66% | | 万里扬 | 8.96 | 36.33 | -0.67% | | 均普智能 | 11.85 | 5540.72 | -0.67% | | ST帕瓦 | 10.32 | -3.35 | -0.67% | | 炜冈科技 | 23.32 | 36.48 | -0.68% | | 长鸿高科 | 18.71 | 1569.08 | -0.69% | | 恒生电子 | 31.24 | 56.20 | -0.70% | | 美登科技 | 61.50 | 59.19 | -0.71% | | 聚光科技 | 16.48 | 275.15 | -0.72% | | 华光新材 | 50.24 | 28.31 | -0.73% | | 京新药业 | 18.70 | 22.60 | -0.74% | | 宁波远洋 | 10.62 | 20.39 | -0.75% | | 汉朔科技 | 52.85 | 44.99 | -0.75% | | 日月股份 | 14.43 | 26.96 | -0.76% | | 银都股份 | 18.06 | 20.96 | -0.77% | | 博威合金 | 21.70 | 15.68 | -0.78% | | 兆丰股份 | 113.32 | 33.04 | -0.79% | | 星华新材 | 26.41 | 29.94 | -0.79% | | 正强股份 | 43.76 | 39.34 | -0.79% | | 万向钱潮 | 12.45 | 40.96 | -0.80% | | 佐力药业 | 17.39 | 20.46 | -0.80% | | 财通证券 | 8.53 | 13.63 | -0.81% | | 海康威视 | 32.60 | 22.65 | -0.82% | | 久祺股份 | 18.10 | 24.89 | -0.82% | | 舜宇精工 | 32.50 | 39.92 | -0.82% | | 家联科技 | 19.05 | -44.29 | -0.83% | | 震裕科技 | 164.10 | 57.69 | -0.85% | | 公牛集团 | 43.30 | 19.64 | -0.85% | | 金洲管道 | 8.13 | 24.58 | -0.85% | | 海利得 | 5.79 | 12.72 | -0.86% | | 中巨芯-U | 10.30 | 2771.72 | -0.87% | | 卫星化学 | 17.75 | 9.75 | -0.89% | | 田中精机 | 20.73 | -28.36 | -0.91% | | 拱东医疗 | 19.44 | 41.94 | -0.92% | | 旭升集团 | 14.89 | 38.92 | -0.93% | | 正泰电器 | 28.42 | 13.41 | -0.94% | | 铁流股份 | 17.70 | 40.84 | -0.95% | | 西磁科技 | 34.70 | 440.91 | -0.97% | | 宁波精达 | 12.18 | 50.24 | -0.98% | | 朗鸿科技 | 14.12 | 38.69 | -0.98% | | 广脉科技 | 24.00 | 138.82 | -0.99% | | 百达精工 | 11.96 | 33.90 | -0.99% | | 天能股份 | 33.55 | 22.49 | -1.00% | | 东方生物 | 26.38 | -11.09 | -1.01% | | 海天精工 | 20.50 | 23.43 | -1.01% | | 奥泰生物 | 68.09 | 18.31 | -1.03% | | 松原安全 | 25.37 | 36.05 | -1.05% | | 中力股份 | 39.83 | 18.25 | -1.07% | | 天铭科技 | 18.32 | 38.96 | -1.08% | | 萤石网络 | 31.92 | 45.58 | -1.12% | | 大胜达 | 8.84 | 42.48 | -1.12% | | 镇海股份 | 11.05 | 28.44 | -1.16% | | 广立微 | 75.69 | 138.34 | -1.19% | | 杭氧股份 | 27.32 | 26.61 | -1.19% | | 冠盛股份 | 37.22 | 24.98 | -1.19% | | 同花顺 | 358.89 | 81.12 | -1.20% | | 珀莱雅 | 72.95 | 18.30 | -1.21% | | 三维股份 | 11.44 | -37.47 | -1.21% | | 道明光学 | 10.58 | 32.16 | -1.21% | | 锋龙股份 | 16.65 | 145.96 | -1.25% | | 中胤时尚 | 18.02 | -207.33 | -1.26% | | 奥普科技 | 10.92 | 14.43 | -1.27% | | 立方控股 | 27.26 | -41.56 | -1.27% | | 亚太股份 | 14.00 | 26.92 | -1.27% | | 新坐标 | 77.71 | 40.92 | -1.28% | | 洁美科技 | 31.50 | 67.56 | -1.28% | | 新安股份 | 9.95 | -1353.87 | -1.29% | | 永杰新材 | 43.31 | 21.71 | -1.32% | | 山科智能 | 28.37 | 91.89 | -1.32% | | 中泰股份 | 20.69 | 117.23 | -1.34% | | 金固股份 | 10.21 | 309.68 | -1.35% | | 雷迪克 | 58.88 | 47.65 | -1.36% | | 长阳科技 | 19.20 | -103.54 | -1.39% | | *ST东晶 | 9.89 | -35.38 | -1.40% | | 利尔达 | 15.48 | -156.01 | -1.40% | | 喜临门 | 16.86 | 17.92 | -1.40% | | 斯达半导 | 103.11 | 52.97 | -1.41% | | 安邦护卫 | 48.20 | 40.05 | -1.41% | | 长川科技 | 82.42 | 53.77 | -1.41% | | 普洛药业 | 15.32 | 20.59 | -1.42% | | 正裕工业 | 13.69 | 20.98 | -1.44% | | 恒林股份 | 33.33 | 16.80 | -1.45% | | 浙江自然 | 24.48 | 16.92 | -1.45% | | 金石资源 | 18.11 | 62.91 | -1.47% | | 会稽山 | 21.85 | 52.43 | -1.49% | | 华洋赛车 | 37.55 | 38.09 | -1.52% | | 曼卡龙 | 17.85 | 38.59 | -1.54% | | 轻纺城 | 3.82 | 67.13 | -1.55% | | 新凤鸣 | 15.64 | 19.48 | -1.57% | | 祥和实业 | 12.51 | 28.43 | -1.57% | | 信质集团 | 28.12 | 206.91 | -1.58% | | 杰华特 | 49.37 | -39.97 | -1.59% | | 衢州发展 | 4.25 | -84.87 | -1.62% | | 中润光学 | 36.95 | 59.21 | -1.62% | | 皇马科技 | 17.92 | 23.46 | -1.65% | | 宁波韵升 | 14.03 | 51.09 | -1.68% | | 浙江荣泰 | 98.60 | 134.35 | -1.69% | | 恒盛能源 | 35.17 | 80.96 | -1.73% | | 芯联集成-U | 6.16 | -69.68 | -1.75% | | 小商品城 | 18.10 | 23.62 | -1.79% | | 明新旭腾 | 27.49 | -19.93 | -1.82% | | 双环传动 | 42.83 | 30.72 | -1.83% | | 凯大催化 | 8.94 | 47.49 | -1.87% | | 百隆东方 | 5.24 | 14.36 | -1.87% | | 慧博云通 | 54.90 | 218.52 | -1.88% | | 星源卓镁 | 52.28 | 84.46 | -1.88% | | 天宇股份 | 25.72 | 46.67 | -1.91% | | 康隆达 | 26.70 | -14.90 | -1.95% | | *ST围海 | 4.52 | -169.50 | -1.95% | | 士兰微 | 31.24 | 96.26 | -1.98% | | 园林股份 | 20.13 | -13.90 | -2.00% | | 横河精密 | 47.50 | 248.47 | -2.08% | | 华康股份 | 17.14 | 20.78 | -2.11% | | 凯尔达 | 36.25 | 270.40 | -2.16% | | 金田股份 | 11.32 | 25.66 | -2.16% | | 天铁科技 | 7.60 | -147.37 | -2.19% | | 南华期货 | 20.36 | 27.54 | -2.21% | | 立昂微 | 34.21 | -71.91 | -2.26% | | 三花智控 | 48.79 | 50.84 | -2.28% | | 江丰电子 | 91.72 | 47.30 | -2.43% | | 迪普科技 | 23.25 | 92.19 | -2.43% | | 滨江集团 | 10.36 | 9.75 | -2.45% | | 恒帅股份 | 129.34 | 80.81 | -2.46% | | 杭可科技 | 31.88 | 57.27 | -2.48% | | 银轮股份 | 37.22 | 36.89 | -2.49% | | 华正新材 | 46.52 | -234.48 | -2.49% | | 司太立 | 10.86 | -162.77 | -2.60% | | 星帅尔 | 14.08 | 28.87 | -2.70% | | 美迪凯 | 11.91 | -40.83 | -2.78% | | 宏华数科 | 79.55 | 19.47 | -2.79% | | 格林达 | 29.27 | 45.77 | -2.79% | | *ST大立 | 14.84 | -35.76 | -2.82% | | 宁波华翔 | 32.20 | 80.64 | -2.87% | | 集智股份 | 38.97 | 116.13 | -2.89% | | 卧龙电驱 | 46.79 | 75.10 | -2.99% | | 贝斯美 | 9.68 | -875.48 | -3.01% | | 均胜电子 | 30.94 | 37.91 | -3.01% | | 杰克科技 | 43.00 | 23.42 | -3.02% | | 华友钴业 | 62.83 | 22.26 | -3.06% | | 创新医疗 | 25.29 | -181.80 | -3.10% | | 中科磁业 | 58.14 | 182.39 | -3.13% | | 中国巨石 | 15.88 | 18.27 | -3.17% | | 万通智控 | 20.53 | 28.60 | -3.21% | | 中欣氟材 | 25.36 | -61.27 | -3.32% | | 东睦股份 | 29.07 | 34.27 | -3.36% | | 爱柯迪 | 21.84 | 20.58 | -3.36% | | 容百科技 | 27.01 | -800.19 | -3.36% | | 浙海德曼 | 109.07 | 308.19 | -3.38% | | 中坚科技 | 121.16 | 473.60 | -3.54% | | 万凯新材 | 20.06 | -88.87 | -3.56% | | 福斯达 | 40.43 | 16.24 | -3.58% | | 金沃股份 | 63.06 | 184.56 | -3.70% | | 新澳股份 | 7.70 | 12.91 | -3.75% | | 杉杉股份 | 13.23 | -278.78 | -3.78% | | 瑞晟智能 | 78.27 | 270.49 | -3.94% | | 永太科技 | 18.67 | -48.53 | -4.16% | | 巨化股份 | 33.81 | 23.05 | -4.28% | | 源飞宠物 | 23.00 | 25.12 | -4.29% | | 三美股份 | 53.42 | 18.03 | -4.49% | | 永兴材料 | 46.94 | 41.89 | -4.52% | | 和顺科技 | 45.20 | -75.88 | -4.56% | | 海亮股份 | 10.95 | 33.50 | -4.87% | | 泰福泵业 | 23.71 | 227.51 | -4.89% | | 杭叉集团 | 27.32 | 16.27 | -4.91% | | 卧龙新能 | 9.06 | -407.43 | -4.93% | | 永和股份 | 26.31 | 23.41 | -4.95% | | 东尼电子 | 20.59 | 121.10 | -4.98% | | 汇洲智能 | 3.40 | -17.73 | -5.03% | | *ST元成 | 0.74 | -0.63 | -5.13% | | 万邦德 | 15.00 | 646.03 | -5.18% | | 先锋新材 | 4.90 | 25.03 | -5.41% | | 振德医疗 | 89.67 | 85.06 | -5.61% | | 天宏锂电 | 30.37 | 314.67 | -5.95% | | 涛涛车业 | 222.36 | 32.93 | -6.37% | | 博拓生物 | 42.73 | 62.21 | -8.32% | | 天普股份 | 84.80 | 349.51 | -8.44% | | 泰坦股份 | 18.16 | 78.60 | -9.92% | | 京投发展 | 5.16 | -6.55 | -9.95% | | 宏润建设 | 11.02 | 49.24 | -9.97% |
|