免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 清水源(300437)河南省
上涨家数:47下跌家数:56平均涨幅:+0.04%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豫光金铅 | 12.97 | 16.24 | +6.92% | | 洛阳钼业 | 15.70 | 20.01 | +6.51% | | 多氟多 | 20.50 | -76.58 | +5.67% | | 天力锂能 | 30.74 | -8.94 | +5.09% | | 光力科技 | 18.37 | -277.84 | +4.32% | | 许继电气 | 26.53 | 24.06 | +3.67% | | 豫能控股 | 5.46 | 337.62 | +3.61% | | 拓新药业 | 31.40 | -109.20 | +3.43% | | 焦作万方 | 8.64 | 13.46 | +3.23% | | 新强联 | 43.48 | 31.38 | +2.55% | | 安阳钢铁 | 2.22 | -3.24 | +2.30% | | 濮耐股份 | 5.89 | 96.46 | +2.08% | | 明泰铝业 | 14.41 | 11.07 | +1.91% | | 秋乐种业 | 15.68 | 75.75 | +1.82% | | 平高电气 | 16.78 | 19.72 | +1.57% | | 思维列控 | 33.50 | 19.30 | +1.52% | | 金冠电气 | 15.34 | 25.45 | +1.39% | | 龙佰集团 | 19.46 | 25.34 | +1.35% | | 凯盛新能 | 10.78 | -6.93 | +1.22% | | 三晖电气 | 23.35 | 173.17 | +1.21% | | 中光学 | 22.96 | -11.91 | +1.19% | | 神火股份 | 20.01 | 11.46 | +1.16% | | 通达股份 | 7.32 | 76.07 | +1.10% | | 新天地 | 12.85 | 35.95 | +1.10% | | 新开普 | 13.15 | 63.68 | +1.08% | | 航天宏图 | 35.21 | -6.32 | +0.98% | | 中航光电 | 41.27 | 27.99 | +0.95% | | 棕榈股份 | 2.42 | -2.95 | +0.83% | | 中原内配 | 11.09 | 25.04 | +0.82% | | 清水源 | 8.98 | -56.45 | +0.79% | | 中信重工 | 5.38 | 63.71 | +0.75% | | 千味央厨 | 40.22 | 64.96 | +0.70% | | 一拖股份 | 12.67 | 18.12 | +0.56% | | 安彩高科 | 5.17 | -9.72 | +0.39% | | 东方碳素 | 12.08 | -13.09 | +0.33% | | 致欧科技 | 19.35 | 22.09 | +0.31% | | 濮阳惠成 | 15.02 | 29.29 | +0.27% | | 新天科技 | 3.88 | 21.26 | +0.26% | | 好想你 | 9.30 | -74.94 | +0.22% | | 森源电气 | 4.94 | 49.75 | +0.20% | | 黄河旋风 | 5.07 | -7.07 | +0.20% | | 莲花控股 | 5.81 | 39.60 | +0.17% | | 翔宇医疗 | 51.10 | 100.07 | +0.16% | | 天迈科技 | 39.20 | -88.39 | +0.15% | | 隆华科技 | 8.20 | 61.87 | +0.12% | | 许昌智能 | 10.88 | 41.04 | +0.09% | | 捷安高科 | 10.99 | 49.25 | +0.09% | | 新乡化纤 | 4.35 | 47.17 | 0.00% | | 郑州煤电 | 4.07 | 102.62 | 0.00% | | 大有能源 | 4.06 | -6.68 | 0.00% | | 牧原股份 | 53.00 | 10.50 | 0.00% | | 安图生物 | 39.20 | 19.55 | 0.00% | | 华兰疫苗 | 17.28 | 51.66 | 0.00% | | 花溪科技 | 23.41 | -319.21 | -0.04% | | 四方达 | 10.20 | 45.95 | -0.10% | | 双汇发展 | 24.74 | 17.09 | -0.12% | | 华兰生物 | 15.92 | 25.00 | -0.19% | | 设研院 | 8.37 | -19.47 | -0.24% | | 林州重机 | 3.99 | 64.48 | -0.25% | | 中原传媒 | 11.80 | 9.99 | -0.25% | | 辉煌科技 | 10.99 | 14.44 | -0.27% | | 三全食品 | 10.75 | 18.09 | -0.28% | | 普莱柯 | 13.74 | 35.21 | -0.29% | | 华英农业 | 2.97 | -1018.95 | -0.34% | | 蓝天燃气 | 9.64 | 18.80 | -0.41% | | 众诚科技 | 24.01 | -77.52 | -0.46% | | 太龙药业 | 6.49 | 86.11 | -0.46% | | 惠丰钻石 | 26.05 | -181.65 | -0.50% | | 羚锐制药 | 21.92 | 15.86 | -0.50% | | 恒星科技 | 3.88 | 218.78 | -0.51% | | 远东传动 | 7.76 | 47.26 | -0.51% | | 速达股份 | 37.84 | 28.26 | -0.53% | | 中创智领 | 24.85 | 10.35 | -0.60% | | 力量钻石 | 31.65 | 104.91 | -0.63% | | 百川畅银 | 15.71 | -9.14 | -0.63% | | 中原证券 | 4.58 | 69.74 | -0.65% | | 瑞贝卡 | 2.84 | -27.62 | -0.70% | | 中原高速 | 4.23 | 10.25 | -0.70% | | 新宁物流 | 4.18 | -41.16 | -0.71% | | 仲景食品 | 29.03 | 24.12 | -0.72% | | 平煤股份 | 7.88 | 16.07 | -0.76% | | 仕佳光子 | 71.30 | 121.33 | -0.77% | | 瑞丰新材 | 53.00 | 20.27 | -0.84% | | 开普检测 | 21.44 | 25.62 | -0.92% | | 中孚实业 | 5.19 | 21.49 | -0.95% | | 北玻股份 | 4.04 | 118.25 | -0.98% | | 郑州银行 | 1.98 | 9.43 | -1.00% | | 金丹科技 | 18.24 | 57.57 | -1.03% | | 建龙微纳 | 39.88 | 51.80 | -1.04% | | 宇通客车 | 27.21 | 13.76 | -1.05% | | 众智科技 | 33.36 | 42.12 | -1.07% | | 国机精工 | 26.51 | 51.36 | -1.12% | | 中钢洛耐 | 4.28 | -230.26 | -1.15% | | 中原环保 | 8.45 | 7.98 | -1.29% | | 新开源 | 17.65 | 31.12 | -1.34% | | 风神股份 | 5.81 | 27.67 | -1.36% | | 飞龙股份 | 24.37 | 39.32 | -1.46% | | 宇通重工 | 11.60 | 23.57 | -1.69% | | 科创新材 | 16.20 | 136.32 | -1.88% | | 中粮资本 | 13.39 | 140.75 | -1.98% | | 汉威科技 | 63.57 | 247.38 | -2.00% | | 驰诚股份 | 20.40 | 89.09 | -2.30% | | 天马新材 | 38.87 | 155.08 | -2.34% | | 凯旺科技 | 40.18 | -35.38 | -3.02% | | 硅烷科技 | 11.91 | -132.56 | -3.41% | | 森霸传感 | 12.74 | 70.85 | -4.21% | | 城发环境 | 15.15 | 7.84 | -4.96% | | 易成新能 | 5.46 | -17.70 | -7.14% | | 神马股份 | 10.40 | -147.24 | -7.56% |
|