免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞天诚信(300386)北京市
上涨家数:70下跌家数:386平均涨幅:-1.52%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒武纪-U | 949.00 | 3058.57 | +10.35% | | 华胜天成 | 17.81 | 57.34 | +10.01% | | 中科金财 | 34.12 | -127.75 | +9.99% | | 森特股份 | 12.66 | 79.24 | +9.99% | | 京北方 | 22.80 | 63.83 | +9.99% | | 电子城 | 6.94 | -4.50 | +9.98% | | 三博脑科 | 67.82 | 127.12 | +8.51% | | 万通发展 | 10.95 | -48.31 | +7.88% | | 淳中科技 | 108.49 | 337.75 | +6.05% | | 数字认证 | 39.87 | 692.16 | +5.62% | | 神州细胞 | 68.45 | 300.26 | +5.21% | | 佳华科技 | 34.78 | -25.12 | +5.14% | | 北信源 | 5.93 | -42.87 | +4.96% | | 福元医药 | 31.88 | 31.44 | +4.70% | | 拉卡拉 | 28.69 | 94.29 | +4.40% | | 时空科技 | 24.52 | -9.29 | +4.30% | | 悦康药业 | 32.85 | 2875.71 | +4.29% | | 同益中 | 23.35 | 33.62 | +4.24% | | 康辰药业 | 57.61 | 203.74 | +4.20% | | 直真科技 | 39.35 | 226.21 | +3.91% | | 雷科防务 | 6.48 | -21.25 | +3.85% | | 锋尚文化 | 30.73 | 126.66 | +3.82% | | 三未信安 | 41.88 | 265.93 | +3.64% | | 金一文化 | 4.00 | -1177.38 | +3.63% | | 宇信科技 | 26.92 | 46.69 | +3.62% | | 曙光数创 | 72.92 | 390.43 | +3.40% | | 海兰信 | 19.77 | 345.97 | +3.40% | | 中科海讯 | 45.75 | -143.45 | +3.37% | | 真视通 | 19.27 | -260.24 | +3.16% | | 北方华创 | 341.66 | 40.66 | +3.12% | | 飞天诚信 | 20.09 | -170.25 | +3.08% | | 高伟达 | 16.25 | 383.81 | +2.98% | | 拓尔思 | 25.32 | -153.26 | +2.93% | | 中国人保 | 8.50 | 8.04 | +2.78% | | 新华保险 | 65.00 | 7.46 | +2.77% | | 机科股份 | 29.66 | 464.55 | +2.49% | | 舒泰神 | 50.98 | -169.84 | +2.35% | | 合康新能 | 6.31 | 257.33 | +1.94% | | 北纬科技 | 12.84 | 437.22 | +1.90% | | 龙芯中科 | 130.32 | -74.46 | +1.89% | | 东方中科 | 30.07 | -41.82 | +1.79% | | 农业银行 | 6.92 | 8.54 | +1.76% | | 竞业达 | 23.78 | 116.97 | +1.71% | | 掌趣科技 | 5.97 | 194.79 | +1.53% | | 邮储银行 | 6.12 | 8.57 | +1.49% | | 基康技术 | 28.25 | 56.77 | +1.44% | | 神州泰岳 | 14.51 | 20.81 | +1.33% | | 中科江南 | 25.73 | 125.55 | +1.30% | | 石基信息 | 10.47 | -151.14 | +1.06% | | 中国人寿 | 40.83 | 10.03 | +1.04% | | 东土科技 | 22.44 | 177.20 | +0.99% | | 新晨科技 | 20.86 | -83.58 | +0.92% | | 旋极信息 | 5.19 | -31.38 | +0.78% | | 键凯科技 | 99.12 | 220.48 | +0.66% | | 先进数通 | 16.12 | 97.52 | +0.56% | | 科蓝软件 | 18.94 | -16.94 | +0.48% | | 利亚德 | 6.40 | -18.99 | +0.47% | | 中国电信 | 7.40 | 20.35 | +0.41% | | 海量数据 | 15.65 | -61.75 | +0.38% | | 三一重工 | 20.90 | 25.79 | +0.34% | | 奥赛康 | 26.53 | 134.21 | +0.26% | | 国联股份 | 23.87 | 12.18 | +0.25% | | 中国科传 | 19.95 | 36.14 | +0.25% | | 中信银行 | 8.27 | 6.68 | +0.24% | | 百普赛斯 | 57.25 | 71.85 | +0.23% | | 东华软件 | 9.63 | 63.75 | +0.21% | | 华峰测控 | 141.99 | 51.68 | +0.20% | | 长江电力 | 27.66 | 19.84 | +0.11% | | 嘉曼服饰 | 25.13 | 20.02 | +0.08% | | 博睿数据 | 64.40 | -25.90 | +0.03% | | 首创环保 | 3.11 | 6.40 | 0.00% | | 建设银行 | 9.35 | 7.36 | 0.00% | | 中国神华 | -- | -- | -- | | 中国重工 | -- | -- | -- | | 光大银行 | 4.04 | 5.72 | 0.00% | | 人民网 | 20.91 | 106.94 | 0.00% | | ST东时 | -- | -- | -- | | 中金公司 | 36.86 | 27.38 | -0.03% | | 同仁堂 | 36.36 | 32.54 | -0.03% | | 四方股份 | 17.10 | 18.36 | -0.06% | | 首旅酒店 | 14.03 | 18.91 | -0.07% | | 航天宏图 | 23.06 | -4.44 | -0.09% | | 工商银行 | 7.69 | 7.56 | -0.13% | | 同方股份 | 7.63 | 2115.87 | -0.13% | | 国货航 | 6.75 | 36.24 | -0.15% | | 汉王科技 | 25.34 | -56.96 | -0.16% | | 中国银行 | 5.57 | 7.60 | -0.18% | | 海博思创 | 96.40 | 29.75 | -0.19% | | 国投电力 | 14.76 | 17.67 | -0.20% | | 华夏银行 | 7.96 | 4.72 | -0.25% | | 中国中车 | 7.31 | 14.54 | -0.27% | | 佳讯飞鸿 | 10.65 | 115.42 | -0.28% | | 首创证券 | 20.36 | 60.78 | -0.29% | | 中国中冶 | 3.19 | 11.65 | -0.31% | | 中国核电 | 9.11 | 21.16 | -0.33% | | 中科软 | 20.04 | 53.21 | -0.35% | | 京沪高铁 | 5.42 | 20.77 | -0.37% | | 兆易创新 | 121.01 | 70.96 | -0.37% | | 中信建投 | 26.18 | 25.91 | -0.38% | | 中国国贸 | 20.45 | 16.65 | -0.39% | | 众信旅游 | 7.62 | 77.33 | -0.39% | | 三峡能源 | 4.28 | 19.94 | -0.47% | | 中国黄金 | 8.13 | 23.16 | -0.49% | | 中国石化 | 5.69 | 15.24 | -0.52% | | 中国建筑 | 5.58 | 4.98 | -0.53% | | 新华网 | 19.41 | 53.40 | -0.61% | | 民生银行 | 4.83 | 6.69 | -0.62% | | 中国银河 | 17.63 | 16.89 | -0.62% | | 国药股份 | 29.64 | 11.18 | -0.64% | | 能科科技 | 39.92 | 52.80 | -0.65% | | 易华录 | 22.94 | -5.90 | -0.65% | | 金山办公 | 288.31 | 79.45 | -0.65% | | 博彦科技 | 14.80 | 49.03 | -0.67% | | 中金黄金 | 14.66 | 19.51 | -0.68% | | 盛达资源 | 15.91 | 26.97 | -0.69% | | 中国石油 | 8.65 | 9.55 | -0.69% | | 京城股份 | 12.88 | 3374.70 | -0.69% | | 新特电气 | 14.80 | -125.89 | -0.74% | | 华润双鹤 | 20.13 | 12.90 | -0.74% | | 中国软件 | 47.87 | -116.86 | -0.79% | | 启明星辰 | 16.26 | -176.61 | -0.79% | | ST浩丰 | 6.18 | -486.57 | -0.80% | | 北新建材 | 26.51 | 12.21 | -0.82% | | 中国医药 | 10.78 | 28.99 | -0.83% | | 紫光股份 | 25.12 | 47.66 | -0.83% | | 太极股份 | 26.15 | 85.32 | -0.83% | | 北京君正 | 68.90 | 94.23 | -0.83% | | 城建发展 | 4.74 | -17.68 | -0.84% | | 有研粉材 | 44.61 | 77.15 | -0.87% | | 中国中铁 | 5.65 | 5.29 | -0.88% | | 海天瑞声 | 126.48 | 618.22 | -0.88% | | 华大九天 | 111.68 | 543.69 | -0.89% | | 中青旅 | 9.85 | 45.78 | -0.91% | | 大豪科技 | 14.22 | 26.28 | -0.91% | | 北京银行 | 6.33 | 5.22 | -0.94% | | 龙源电力 | 16.71 | 24.06 | -0.95% | | 中国国航 | 7.26 | -208.75 | -0.95% | | 大北农 | 4.13 | 25.75 | -0.96% | | 中国交建 | 9.18 | 6.58 | -0.97% | | 元隆雅图 | 18.24 | -25.41 | -0.98% | | 中国铁建 | 8.09 | 5.15 | -0.98% | | 信安世纪 | 11.90 | -132.75 | -1.00% | | 顺鑫农业 | 15.77 | 185.84 | -1.00% | | 北自科技 | 40.38 | 38.29 | -1.03% | | 华电科工 | 6.72 | 60.30 | -1.03% | | 信达地产 | 3.83 | -13.69 | -1.03% | | 中国铝业 | 7.65 | 9.57 | -1.03% | | 义翘神州 | 72.62 | 87.63 | -1.05% | | 安迪苏 | 10.11 | 19.48 | -1.08% | | 碧水源 | 4.57 | 607.83 | -1.08% | | 软通动力 | 53.91 | 197.46 | -1.08% | | 奥瑞金 | 5.41 | 11.78 | -1.10% | | 中国联通 | 5.38 | 18.01 | -1.10% | | 京仪装备 | 62.66 | 65.49 | -1.15% | | 中铁特货 | 4.23 | 32.82 | -1.17% | | 华创云信 | 7.52 | 4593.05 | -1.18% | | 中国能建 | 2.50 | 12.22 | -1.19% | | 赛微电子 | 19.78 | -93.02 | -1.20% | | 海油发展 | 4.10 | 11.12 | -1.20% | | 万达电影 | 11.21 | -54.31 | -1.23% | | 瑞斯康达 | 8.78 | -23.00 | -1.24% | | 农发种业 | 6.32 | 128.93 | -1.25% | | 四维图新 | 8.67 | -19.08 | -1.25% | | 中国外运 | 5.49 | 10.62 | -1.26% | | 豆神教育 | 8.60 | 116.72 | -1.26% | | 广联达 | 13.13 | 79.11 | -1.28% | | 东兴证券 | 11.58 | 23.94 | -1.28% | | 中航机载 | 12.28 | 86.43 | -1.29% | | 节能风电 | 2.99 | 15.01 | -1.32% | | 中国化学 | 8.13 | 8.39 | -1.33% | | 万东医疗 | 17.53 | 77.44 | -1.35% | | 金自天正 | 17.35 | 80.42 | -1.36% | | 汉仪股份 | 43.70 | 276.07 | -1.40% | | 光环新网 | 14.66 | 91.94 | -1.41% | | *ST声迅 | 18.77 | -28.10 | -1.42% | | 天地科技 | 6.22 | 7.65 | -1.43% | | 康乐卫士 | 16.57 | -13.65 | -1.43% | | 东方园林 | 2.06 | -3.72 | -1.44% | | 中科创达 | 59.58 | 66.97 | -1.44% | | 康斯特 | 19.02 | 33.04 | -1.45% | | 三维天地 | 37.15 | -15.35 | -1.46% | | 王府井 | 13.87 | 127.38 | -1.49% | | 菜百股份 | 15.13 | 15.36 | -1.50% | | 诺思格 | 55.50 | 37.42 | -1.51% | | 三一重能 | 27.35 | 24.76 | -1.51% | | 数码视讯 | 5.85 | 330.30 | -1.52% | | 中信出版 | 31.80 | 44.77 | -1.52% | | 燕京啤酒 | 12.32 | 24.80 | -1.52% | | 潜能恒信 | 20.05 | -179.49 | -1.52% | | 航天信息 | 9.34 | -15744.50 | -1.58% | | 中牧股份 | 7.44 | 130.16 | -1.59% | | 中国电建 | 6.16 | 9.10 | -1.60% | | 双鹭药业 | 7.98 | -83.46 | -1.60% | | 中成股份 | 12.75 | -14.55 | -1.62% | | 京能电力 | 4.24 | 12.22 | -1.62% | | 中国出版 | 6.66 | 20.44 | -1.62% | | 中工国际 | 8.97 | 29.56 | -1.64% | | *ST云网 | 1.79 | -61.04 | -1.65% | | 全聚德 | 11.29 | 150.41 | -1.66% | | 创新新材 | 4.14 | 18.18 | -1.66% | | 甘李药业 | 62.04 | 40.56 | -1.66% | | 中铁工业 | 8.86 | 12.15 | -1.66% | | 当升科技 | 41.60 | 47.96 | -1.68% | | 爱慕股份 | 15.03 | 42.88 | -1.70% | | 中水渔业 | 8.08 | -32.64 | -1.70% | | 大龙地产 | 2.88 | -12.57 | -1.71% | | 信达证券 | 17.82 | 41.73 | -1.71% | | 三元股份 | 4.59 | 99.01 | -1.71% | | 文投控股 | 2.28 | -11.34 | -1.72% | | 恒实科技 | 9.02 | -2.79 | -1.74% | | 诚益通 | 24.22 | 84.40 | -1.74% | | 国投中鲁 | 20.14 | 110.58 | -1.76% | | 天坛生物 | 20.12 | 27.33 | -1.76% | | 大唐发电 | 3.31 | 11.32 | -1.78% | | 北方国际 | 12.08 | 13.45 | -1.79% | | 国检集团 | 7.13 | 28.60 | -1.79% | | 有研新材 | 19.15 | 75.54 | -1.79% | | 超图软件 | 16.27 | -36.47 | -1.81% | | 中国中免 | 64.43 | 37.19 | -1.83% | | 金隅集团 | 1.61 | -35.73 | -1.83% | | 屹唐股份 | 22.46 | 101.15 | -1.84% | | *ST东易 | 4.78 | -1.87 | -1.85% | | 爱美客 | 182.56 | 29.48 | -1.85% | | 热景生物 | 228.30 | -96.18 | -1.85% | | 中科三环 | 13.74 | 130.16 | -1.86% | | 盛通股份 | 8.90 | -24.42 | -1.87% | | 中亦科技 | 46.81 | 71.50 | -1.89% | | 颖泰生物 | 4.10 | -9.05 | -1.91% | | 石头科技 | 175.86 | 24.69 | -1.94% | | 九州一轨 | 13.13 | 167.07 | -1.94% | | 中科环保 | 5.52 | 23.01 | -1.95% | | 清新环境 | 3.97 | -11.60 | -1.98% | | 中际联合 | 38.14 | 22.84 | -1.98% | | 长久物流 | 7.91 | 69.55 | -1.98% | | 用友网络 | 14.81 | -21.59 | -1.99% | | 中国电影 | 12.78 | -245.45 | -1.99% | | 动力源 | 6.85 | -10.29 | -2.00% | | 映翰通 | 48.36 | 26.29 | -2.01% | | 京东方A | 3.90 | 24.51 | -2.01% | | 北矿科技 | 21.92 | 38.80 | -2.01% | | 掌阅科技 | 20.43 | 186.16 | -2.01% | | 凯因科技 | 36.43 | 42.69 | -2.02% | | 凯德石英 | 34.28 | 82.00 | -2.03% | | 引力传媒 | 17.85 | -257.55 | -2.03% | | 辰安科技 | 23.15 | -18.06 | -2.03% | | 北京人力 | 20.73 | 10.02 | -2.03% | | 天壕能源 | 5.26 | 38.59 | -2.05% | | 昊华能源 | 7.61 | 12.72 | -2.06% | | 神州高铁 | 2.85 | -14.35 | -2.06% | | 铜牛信息 | 47.21 | -50.02 | -2.07% | | 凯文教育 | 5.17 | -93.85 | -2.08% | | 光线传媒 | 19.21 | 29.92 | -2.09% | | 北陆药业 | 9.82 | 331.70 | -2.09% | | 佰仁医疗 | 119.24 | 96.33 | -2.09% | | 雪迪龙 | 7.92 | 27.22 | -2.10% | | 飞利信 | 5.57 | -38.51 | -2.11% | | 二六三 | 5.99 | 143.84 | -2.12% | | 中铝国际 | 5.04 | 82.28 | -2.14% | | 中色股份 | 5.95 | 33.88 | -2.14% | | 北辰实业 | 1.82 | -2.08 | -2.15% | | 中关村 | 5.44 | 70.98 | -2.16% | | 千方科技 | 11.29 | -19.53 | -2.17% | | 康龙化成 | 30.17 | 28.71 | -2.17% | | 五矿发展 | 8.10 | 28.90 | -2.17% | | 首开股份 | 2.70 | -0.83 | -2.17% | | 银信科技 | 12.54 | -49.51 | -2.18% | | 华信永道 | 50.13 | 303.42 | -2.19% | | 科锐国际 | 31.32 | 27.71 | -2.19% | | 中文在线 | 25.45 | -70.67 | -2.19% | | 航材股份 | 56.10 | 44.47 | -2.20% | | 万集科技 | 27.53 | -16.39 | -2.20% | | 英诺特 | 32.81 | 22.84 | -2.21% | | 国安股份 | 2.66 | -116.25 | -2.21% | | 万泰生物 | 54.51 | -956.82 | -2.22% | | 绿盟科技 | 7.88 | -19.90 | -2.23% | | 中信金属 | 8.26 | 15.25 | -2.25% | | 金诚信 | 53.33 | 19.21 | -2.25% | | 中煤能源 | 12.14 | 8.78 | -2.25% | | 晓程科技 | 18.85 | 109.16 | -2.28% | | 格灵深瞳 | 15.70 | -17.75 | -2.30% | | 中农立华 | 13.99 | 18.76 | -2.30% | | 国能日新 | 50.41 | 68.30 | -2.31% | | 三夫户外 | 13.46 | -229.15 | -2.32% | | 荣联科技 | 7.94 | 220.94 | -2.34% | | 江河集团 | 7.47 | 14.10 | -2.35% | | 东方雨虹 | 12.03 | -106.18 | -2.35% | | 国晟科技 | 3.73 | -24.82 | -2.36% | | 圣邦股份 | 74.05 | 90.49 | -2.36% | | 龙软科技 | 34.65 | 84.63 | -2.37% | | 煜邦电力 | 8.23 | 22.20 | -2.37% | | 华新环保 | 11.08 | 57.56 | -2.38% | | 百邦科技 | 11.90 | -117.36 | -2.38% | | 国科恒泰 | 11.07 | 55.36 | -2.38% | | 安泰科技 | 13.48 | 37.64 | -2.39% | | 首钢股份 | 4.07 | 38.53 | -2.40% | | 恒华科技 | 6.87 | -26.42 | -2.41% | | 并行科技 | 165.01 | 763.49 | -2.42% | | 京运通 | 3.63 | -4.41 | -2.42% | | 北斗星通 | 29.82 | -48.61 | -2.42% | | 盈新发展 | 1.61 | -14.41 | -2.42% | | 新锦动力 | 4.82 | -58.33 | -2.43% | | 中国卫通 | 20.08 | 203.55 | -2.43% | | *ST东通 | 5.22 | -5.55 | -2.43% | | 翠微股份 | 14.45 | -17.52 | -2.43% | | 石化油服 | 2.00 | 56.38 | -2.44% | | 经纬恒润-W | 99.52 | -24.95 | -2.44% | | 正和生态 | 11.17 | -14.72 | -2.45% | | 万邦达 | 6.35 | 173.32 | -2.46% | | 华如科技 | 25.75 | -11.33 | -2.46% | | 博晖创新 | 6.30 | -350.77 | -2.48% | | 昆仑万维 | 35.42 | -20.43 | -2.48% | | 天玛智控 | 21.94 | 32.44 | -2.49% | | 东方国信 | 11.74 | -6634.83 | -2.49% | | 华宇软件 | 8.60 | -14.76 | -2.49% | | 必创科技 | 16.38 | -21.89 | -2.50% | | ST中迪 | 3.10 | -3.78 | -2.52% | | 华联股份 | 1.92 | 471.89 | -2.54% | | 九强生物 | 14.91 | 17.65 | -2.55% | | 嘉事堂 | 14.51 | 32.24 | -2.55% | | 中国通号 | 5.32 | 16.32 | -2.56% | | 同有科技 | 15.51 | -23.99 | -2.58% | | 渤海股份 | 7.16 | 154.77 | -2.59% | | 亚康股份 | 60.88 | 240.93 | -2.59% | | 北汽蓝谷 | 8.62 | -6.98 | -2.60% | | 华软科技 | 5.99 | -17.03 | -2.60% | | 谱尼测试 | 8.54 | -12.62 | -2.62% | | 中岩大地 | 28.14 | 72.17 | -2.63% | | 金融街 | 2.95 | -0.79 | -2.64% | | 博科测试 | 62.85 | 34.43 | -2.65% | | 华安鑫创 | 34.85 | -31.51 | -2.65% | | 中公高科 | 32.30 | 44.29 | -2.68% | | 大恒科技 | 12.63 | -296.51 | -2.70% | | 大唐电信 | 8.65 | 393.98 | -2.70% | | 天地在线 | 19.44 | -45.72 | -2.70% | | 钢研高纳 | 17.25 | 65.79 | -2.71% | | 正元地信 | 4.63 | -21.23 | -2.73% | | 双杰电气 | 7.45 | 4209.49 | -2.74% | | 高能环境 | 6.38 | 17.10 | -2.74% | | 数字政通 | 18.05 | -25.18 | -2.75% | | 中科星图 | 38.20 | 83.46 | -2.75% | | 赛升药业 | 14.13 | 42.08 | -2.75% | | 航天工程 | 18.25 | 46.53 | -2.77% | | 宝兰德 | 30.68 | -27.82 | -2.79% | | 北京利尔 | 6.62 | 21.87 | -2.79% | | 北京科锐 | 7.30 | 56.71 | -2.80% | | 海新能科 | 3.43 | -9.09 | -2.83% | | 思特奇 | 13.36 | -61.21 | -2.84% | | 中国海防 | 33.88 | 94.28 | -2.84% | | 康比特 | 21.54 | 29.67 | -2.84% | | 阳光诺和 | 69.32 | 57.84 | -2.85% | | 青矩技术 | 26.94 | 20.00 | -2.85% | | 韩建河山 | 5.79 | -10.51 | -2.85% | | 蓝色光标 | 6.80 | -86.69 | -2.86% | | 百纳千成 | 6.09 | -14.43 | -2.87% | | 中机认检 | 34.63 | 57.56 | -2.89% | | 永信至诚 | 26.21 | 884.41 | -2.89% | | 钢研纳克 | 14.73 | 37.83 | -2.90% | | 八亿时空 | 34.85 | 57.54 | -2.92% | | 利仁科技 | 26.80 | 3822.39 | -2.93% | | 福田汽车 | 2.64 | 80.37 | -2.94% | | 莱伯泰科 | 38.03 | 63.59 | -2.96% | | 凌云光 | 31.09 | 111.34 | -2.97% | | 捷成股份 | 5.87 | 62.01 | -2.98% | | 华力创通 | 20.21 | -82.85 | -2.98% | | 中持股份 | 7.82 | -15.04 | -2.98% | | 中国卫星 | 29.17 | 1372.01 | -2.99% | | 三联虹普 | 18.98 | 18.94 | -3.01% | | 诺禾致源 | 16.37 | 33.50 | -3.02% | | 久其软件 | 7.03 | -39.73 | -3.03% | | 朗姿股份 | 17.21 | 29.08 | -3.04% | | 中铁装配 | 17.18 | -68.10 | -3.05% | | 美芯晟 | 43.20 | -97.08 | -3.05% | | 奇安信-U | 33.84 | -17.61 | -3.07% | | 建工修复 | 13.61 | -37.08 | -3.13% | | 瑞泰科技 | 12.37 | 56.88 | -3.13% | | 新兴装备 | 36.56 | 121.99 | -3.15% | | 世纪瑞尔 | 5.21 | 62.93 | -3.16% | | 金科环境 | 21.75 | 38.44 | -3.16% | | 宣亚国际 | 15.31 | -143.87 | -3.16% | | 京能置业 | 4.89 | -13.97 | -3.17% | | 鼎汉技术 | 7.91 | -507.27 | -3.18% | | 盈建科 | 26.37 | -42.43 | -3.23% | | 峰璟股份 | 3.57 | 18.67 | -3.25% | | 华远控股 | 2.08 | -3.79 | -3.26% | | *ST观典 | 5.05 | -12.99 | -3.26% | | ST合纵 | 2.06 | -3.65 | -3.29% | | 浩瀚深度 | 21.30 | 131.85 | -3.31% | | 创业黑马 | 33.49 | -58.83 | -3.35% | | 阿尔特 | 11.47 | -40.46 | -3.37% | | 汉邦高科 | 7.73 | -41.20 | -3.38% | | 北巴传媒 | 4.56 | 192.08 | -3.39% | | 安博通 | 72.31 | -42.01 | -3.41% | | 首都在线 | 21.15 | -35.82 | -3.42% | | 交控科技 | 21.63 | 45.93 | -3.44% | | 星网宇达 | 21.72 | -19.86 | -3.47% | | 科拓生物 | 19.20 | 52.61 | -3.47% | | 广厦环能 | 16.28 | 18.85 | -3.55% | | 云星宇 | 15.40 | 40.27 | -3.57% | | 值得买 | 34.00 | 75.66 | -3.57% | | 北京文化 | 4.85 | -9.77 | -3.58% | | 中化岩土 | 3.73 | -4.86 | -3.62% | | 赛科希德 | 27.15 | 27.26 | -3.66% | | 奥精医疗 | 20.27 | -149.64 | -3.66% | | 中纺标 | 43.28 | 134.92 | -3.69% | | 中矿资源 | 39.81 | 45.19 | -3.70% | | 交大思诺 | 28.15 | 55.76 | -3.73% | | 北摩高科 | 29.33 | -2812.13 | -3.74% | | 精进电动-UW | 7.96 | -17.53 | -3.75% | | 恒信东方 | 5.60 | -9.68 | -3.78% | | 鸿远电子 | 56.21 | 91.79 | -3.80% | | 星昊医药 | 21.08 | 40.57 | -3.88% | | 嘉友国际 | 11.13 | 12.37 | -3.89% | | 燕东微 | 19.36 | -66.95 | -3.92% | | 青云科技-U | 75.95 | -32.75 | -3.95% | | 零点有数 | 45.99 | -42.62 | -3.95% | | 高盟新材 | 10.44 | 37.09 | -3.96% | | 嘉和美康 | 33.99 | -17.87 | -3.96% | | 亿华通-U | 22.92 | -11.59 | -4.02% | | 国科天成 | 47.22 | 48.38 | -4.02% | | 盛邦安全 | 36.84 | -1759.22 | -4.09% | | 歌华有线 | 8.91 | -478.95 | -4.09% | | 倍杰特 | 9.31 | 30.76 | -4.12% | | 豪尔赛 | 13.00 | -9.44 | -4.13% | | 京能热力 | 11.78 | 40.49 | -4.23% | | 科美诊断 | 8.32 | 32.33 | -4.26% | | 天智航-U | 18.41 | -67.06 | -4.26% | | 有研硅 | 11.88 | 71.10 | -4.27% | | 北方导航 | 16.70 | 274.06 | -4.30% | | 挖金客 | 37.38 | 53.42 | -4.33% | | 中国高科 | 8.75 | 116.90 | -4.37% | | 福石控股 | 5.24 | -36.69 | -4.38% | | 科净源 | 26.38 | -21.54 | -4.42% | | 沃尔德 | 24.60 | 38.46 | -4.43% | | 天宜新材 | 6.68 | -2.58 | -4.43% | | 安达维尔 | 18.69 | 17363.92 | -4.45% | | 爱博医疗 | 76.26 | 39.01 | -4.45% | | 航天软件 | 17.98 | -68.26 | -4.46% | | 指南针 | 91.56 | 246.30 | -4.47% | | 致远互联 | 30.44 | -12.91 | -4.52% | | 博汇科技 | 24.65 | -55.76 | -4.57% | | 金房能源 | 15.20 | 42.98 | -4.58% | | 理工导航 | 49.31 | 1597.52 | -4.59% | | 乐普医疗 | 17.10 | 223.93 | -4.63% | | 探路者 | 9.22 | 96.12 | -4.65% | | 空港股份 | 11.35 | -39.41 | -4.70% | | 曲美家居 | 4.82 | -37.78 | -4.74% | | 中石科技 | 31.87 | 40.95 | -5.01% | | 际华集团 | 3.88 | -4.06 | -5.13% | | 瑞迈特 | 91.61 | 46.27 | -5.21% | | 铁科轨道 | 22.80 | 26.52 | -5.35% | | 合众思壮 | 10.50 | -41.73 | -5.41% | | 航天智装 | 18.02 | 194.10 | -5.51% | | 昭衍新药 | 32.21 | 62.35 | -5.74% | | 富吉瑞 | 28.07 | -335.25 | -5.87% | | 首药控股-U | 52.42 | -37.23 | -6.29% | | 春立医疗 | 23.33 | 69.99 | -6.94% | | 晶品特装 | 95.20 | -139.90 | -6.95% | | 新雷能 | 17.54 | -18.81 | -7.34% | | 慧辰股份 | 77.87 | -112.18 | -7.91% | | 恒宇信通 | 74.02 | 176.77 | -8.95% | | 金橙子 | 36.11 | 104.30 | -9.88% | | 航天长峰 | 16.58 | -31.65 | -9.99% | | 利德曼 | 10.06 | -74.31 | -11.21% |
|