免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合锻智能(603011)安徽省
上涨家数:64下跌家数:106平均涨幅:-0.34%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福赛科技 | 82.86 | 61.37 | +12.90% | | 国轩高科 | 36.47 | 53.17 | +10.02% | | 长城军工 | 69.17 | -142.70 | +10.00% | | 江淮汽车 | 54.45 | -41.61 | +6.37% | | 洁雅股份 | 32.40 | 143.24 | +5.19% | | 古井贡酒 | 171.30 | 15.66 | +4.45% | | 华恒生物 | 37.32 | 60.34 | +3.84% | | 立方制药 | 33.12 | 36.33 | +3.50% | | 英力股份 | 18.17 | 342.04 | +3.47% | | 精达股份 | 9.26 | 34.36 | +3.46% | | 铜陵有色 | 4.51 | 27.90 | +3.44% | | 华业香料 | 32.04 | 81.68 | +3.06% | | 同庆楼 | 21.10 | 60.20 | +2.98% | | 芯碁微装 | 146.10 | 95.27 | +2.67% | | 九华旅游 | 38.16 | 19.79 | +2.55% | | 峆一药业 | 24.55 | 31.70 | +2.55% | | 中钢天源 | 11.75 | 40.92 | +2.53% | | 节能国祯 | 7.76 | 14.90 | +2.24% | | 合锻智能 | 16.82 | -92.18 | +2.13% | | 迎驾贡酒 | 45.58 | 15.60 | +2.08% | | 黄山旅游 | 12.22 | 28.76 | +2.00% | | 精工钢构 | 3.64 | 12.31 | +1.96% | | 时代出版 | 8.98 | 13.94 | +1.81% | | 金种子酒 | 11.12 | -21.46 | +1.65% | | 壹石通 | 27.70 | -489.50 | +1.58% | | 香农芯创 | 42.14 | 73.59 | +1.57% | | 国机通用 | 17.76 | 52.08 | +1.54% | | 众源新材 | 11.30 | 22.76 | +1.53% | | 口子窖 | 34.68 | 14.59 | +1.49% | | 瑞纳智能 | 29.33 | 45.84 | +1.49% | | 金春股份 | 26.10 | 70.18 | +1.28% | | 美亚光电 | 20.00 | 25.95 | +1.21% | | 应流股份 | 27.70 | 58.29 | +1.21% | | 司尔特 | 5.56 | 17.43 | +1.09% | | 惠而浦 | 11.00 | 21.82 | +1.01% | | 交建股份 | 9.65 | 35.75 | +0.84% | | 三七互娱 | 19.69 | 15.51 | +0.82% | | 合百集团 | 6.17 | 28.02 | +0.82% | | 森泰股份 | 19.09 | 40.66 | +0.79% | | 中科美菱 | 21.65 | 111.95 | +0.79% | | 江南化工 | 6.38 | 18.78 | +0.79% | | 集友股份 | 9.90 | -76.34 | +0.71% | | 志邦家居 | 10.05 | 11.65 | +0.70% | | 安徽建工 | 4.76 | 6.07 | +0.63% | | 拓山重工 | 35.72 | 129.68 | +0.62% | | 安凯客车 | 5.87 | 282.38 | +0.51% | | 全柴动力 | 9.86 | 49.06 | +0.51% | | 山河药辅 | 13.33 | 26.73 | +0.45% | | 皖新传媒 | 6.94 | 17.03 | +0.43% | | 华尔泰 | 11.63 | 83.95 | +0.43% | | 四创电子 | 31.81 | -34.44 | +0.41% | | 多利科技 | 22.49 | 19.22 | +0.40% | | 中草香料 | 24.17 | 91.56 | +0.37% | | 六国化工 | 5.72 | -19.45 | +0.35% | | 辉隆股份 | 5.72 | 51.99 | +0.35% | | 万邦医药 | 43.38 | 50.46 | +0.35% | | 阳光电源 | 99.87 | 14.99 | +0.31% | | 永新股份 | 11.30 | 14.70 | +0.27% | | 长虹美菱 | 7.68 | 11.28 | +0.26% | | 巨一科技 | 31.89 | 116.27 | +0.19% | | 淮北矿业 | 12.46 | 11.37 | +0.16% | | 井松智能 | 24.49 | 138.38 | +0.08% | | 江航装备 | 12.27 | 114.84 | +0.08% | | 国盾量子 | 331.59 | -1681.12 | +0.03% | | 丰原药业 | 6.74 | 22.88 | 0.00% | | 皖能电力 | 7.19 | 7.86 | 0.00% | | 淮河能源 | 3.50 | 16.71 | 0.00% | | 恒源煤电 | 6.79 | 44.22 | 0.00% | | 安纳达 | 10.93 | -39.02 | 0.00% | | 安科生物 | 11.22 | 28.55 | 0.00% | | 洽洽食品 | 22.37 | 18.82 | 0.00% | | 龙利得 | 6.48 | -344.51 | 0.00% | | 嘉美包装 | 3.50 | 22.96 | 0.00% | | 劲旅环境 | 24.67 | 21.93 | 0.00% | | 埃科光电 | 71.51 | 135.41 | -0.13% | | 皖仪科技 | 22.07 | 67.08 | -0.14% | | 汇通控股 | 35.45 | 29.73 | -0.14% | | 合肥城建 | 6.77 | -92.31 | -0.15% | | 新集能源 | 6.38 | 7.73 | -0.16% | | 容知日新 | 51.09 | 37.12 | -0.20% | | 皖天然气 | 8.64 | 12.92 | -0.23% | | 合肥高科 | 18.57 | 22.83 | -0.27% | | 国投丰乐 | 7.16 | 60.24 | -0.28% | | 荃银高科 | 9.36 | 93.03 | -0.32% | | 广信股份 | 11.89 | 15.09 | -0.34% | | 设计总院 | 8.72 | 10.05 | -0.34% | | 芯动联科 | 80.61 | 100.93 | -0.36% | | 凯盛科技 | 13.08 | 82.25 | -0.38% | | 鑫铂股份 | 17.78 | 81.48 | -0.45% | | 安徽合力 | 19.33 | 13.44 | -0.46% | | 金禾实业 | 23.49 | 20.73 | -0.47% | | 同兴科技 | 19.22 | 35.00 | -0.52% | | 山鹰国际 | 1.87 | -19.59 | -0.53% | | 国元证券 | 9.24 | 15.22 | -0.54% | | 皖维高新 | 5.15 | 21.85 | -0.58% | | 汉马科技 | 6.73 | 31.97 | -0.59% | | 东华科技 | 10.06 | 17.41 | -0.59% | | 建研设计 | 15.92 | 89.15 | -0.62% | | 中粮科技 | 6.18 | 161.83 | -0.64% | | 华茂股份 | 4.61 | 11.98 | -0.65% | | 科大讯飞 | 53.35 | 170.84 | -0.65% | | 恒鑫生活 | 53.24 | 32.74 | -0.78% | | 会通股份 | 13.78 | 37.85 | -0.79% | | 华塑股份 | 2.48 | -22.02 | -0.80% | | 三只松鼠 | 26.46 | 41.44 | -0.82% | | 三联锻造 | 20.39 | 30.41 | -0.92% | | 元琛科技 | 10.55 | -28.53 | -0.94% | | 开润股份 | 22.38 | 16.79 | -0.97% | | 海螺水泥 | 24.35 | 14.77 | -0.98% | | 富煌钢构 | 6.05 | 50.59 | -0.98% | | 通源环境 | 17.07 | 254.00 | -0.99% | | 玉禾田 | 26.51 | 18.58 | -1.01% | | 楚江新材 | 9.79 | 50.89 | -1.01% | | 中鼎股份 | 23.21 | 23.63 | -1.02% | | 强邦新材 | 40.23 | 75.67 | -1.03% | | 欧普康视 | 18.05 | 32.49 | -1.04% | | 华安证券 | 6.50 | 16.83 | -1.07% | | 新力金融 | 10.94 | 152.67 | -1.08% | | 马钢股份 | 3.64 | -7.83 | -1.09% | | 长信科技 | 6.92 | 44.35 | -1.14% | | 雅葆轩 | 26.61 | 40.09 | -1.15% | | 万朗磁塑 | 35.76 | 23.38 | -1.16% | | 鑫科材料 | 4.15 | 156.25 | -1.19% | | 翰博高新 | 17.42 | -18.53 | -1.25% | | 蓝盾光电 | 26.81 | -161.97 | -1.25% | | 泰禾智能 | 18.75 | 134.90 | -1.26% | | 龙迅股份 | 73.79 | 63.96 | -1.30% | | 德力股份 | 7.58 | -12.91 | -1.30% | | 融捷健康 | 4.53 | 55.44 | -1.31% | | 五洲医疗 | 44.40 | 105.13 | -1.33% | | 鸿路钢构 | 17.39 | 18.97 | -1.42% | | 华人健康 | 13.80 | 32.77 | -1.43% | | 艾可蓝 | 37.90 | 51.92 | -1.43% | | 国风新材 | 6.88 | -90.64 | -1.43% | | 中环环保 | 6.85 | 46.04 | -1.44% | | 华孚时尚 | 5.33 | -42.71 | -1.48% | | 东方材料 | 16.00 | 360.53 | -1.54% | | 古麒绒材 | 25.56 | 30.08 | -1.54% | | 瑞鹄模具 | 41.07 | 20.69 | -1.56% | | 神剑股份 | 6.79 | 164.09 | -1.59% | | 常青股份 | 12.64 | 305.17 | -1.63% | | 华骐环保 | 10.61 | -53.90 | -1.67% | | 颀中科技 | 12.40 | 58.87 | -1.74% | | 皖通科技 | 8.34 | 520.45 | -1.88% | | 汇成股份 | 13.85 | 59.33 | -1.91% | | 泰尔股份 | 7.15 | 704.78 | -1.92% | | 中公教育 | 3.02 | 143.76 | -1.95% | | 科大国创 | 26.21 | -145.61 | -2.02% | | ST德豪 | 2.36 | -24.03 | -2.07% | | 安利股份 | 24.97 | 27.78 | -2.08% | | 超越科技 | 21.93 | -18.99 | -2.19% | | 雪祺电气 | 13.82 | 25.79 | -2.19% | | 黄山胶囊 | 7.48 | 40.59 | -2.22% | | 舜禹股份 | 13.63 | -128.35 | -2.22% | | 三佳科技 | 30.40 | 305.49 | -2.31% | | 华菱精工 | 12.84 | -10.41 | -2.36% | | 佳力奇 | 53.68 | 58.16 | -2.36% | | 大富科技 | 13.52 | -22.78 | -2.38% | | 富春染织 | 14.13 | 48.99 | -2.42% | | 富乐德 | 43.15 | 279.15 | -2.53% | | 铜峰电子 | 7.98 | 46.76 | -2.56% | | 工大高科 | 18.88 | 73.47 | -2.68% | | ST立方 | 5.51 | -26.99 | -2.82% | | 安孚科技 | 36.59 | 50.80 | -2.84% | | 黄山谷捷 | 58.94 | 52.90 | -2.90% | | 红四方 | 38.02 | 182.97 | -2.91% | | 皖通高速 | 14.59 | 14.61 | -2.99% | | 龙磁科技 | 65.51 | 59.41 | -3.01% | | 大地熊 | 41.46 | 129.51 | -3.13% | | 晶合集成 | 24.28 | 71.85 | -3.27% | | 佳先股份 | 22.48 | -3596.04 | -3.56% | | 芯瑞达 | 22.76 | 38.69 | -4.17% | | 耐科装备 | 29.84 | 47.11 | -4.42% | | 科威尔 | 42.76 | 94.11 | -4.74% | | 恒烁股份 | 44.30 | -23.34 | -4.85% | | 铜冠铜箔 | 33.29 | -440.77 | -5.40% | | 埃夫特-U | 24.71 | -57.05 | -5.61% | | 海螺新材 | 6.01 | -21.59 | -6.68% | | 中电鑫龙 | 11.13 | -6.88 | -8.77% | | 伯特利 | 47.69 | 22.71 | -9.98% |
|