免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南华仪器(300417)广东省
上涨家数:516下跌家数:341平均涨幅:+0.72%更新时间：2025-09-01 10:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 雅达股份 | 13.74 | 76.12 | +18.45% | | 全志科技 | 53.22 | 210.31 | +13.62% | | 科创新源 | 56.92 | 224.56 | +12.96% | | 节能铁汉 | 2.37 | -2.54 | +12.32% | | 世纪鼎利 | 7.05 | -74.68 | +10.33% | | ST泉为 | 10.83 | -15.98 | +10.29% | | 艾比森 | 17.38 | 44.47 | +10.14% | | 普路通 | 9.24 | -11919.38 | +10.00% | | 智度股份 | 12.76 | 83.41 | +10.00% | | 博杰股份 | 52.80 | 347.67 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 健康元 | 13.66 | 17.91 | +9.98% | | 兆新股份 | 3.54 | -49.38 | +9.94% | | 美丽生态 | 4.87 | 82.46 | +9.93% | | 飞马国际 | 3.88 | -4572.95 | +9.92% | | 赫美集团 | 3.77 | -154.58 | +9.91% | | 一品红 | 72.80 | -49.82 | +9.66% | | 利元亨 | 62.22 | -12.53 | +8.89% | | 潮宏基 | 15.96 | 48.00 | +8.13% | | 派诺科技 | 18.14 | 66.48 | +7.40% | | 惠泰医疗 | 305.38 | 56.98 | +7.39% | | 纬德信息 | 47.32 | 332.26 | +7.30% | | 矩阵股份 | 20.64 | 73.01 | +7.17% | | 致尚科技 | 97.00 | 59.72 | +7.03% | | 宏工科技 | 119.50 | 48.33 | +7.02% | | 捷佳伟创 | 105.55 | 10.90 | +6.88% | | 易瑞生物 | 13.00 | 250.57 | +6.82% | | 迪阿股份 | 37.51 | 155.94 | +6.81% | | 百奥泰 | 34.32 | -35.67 | +6.78% | | 博敏电子 | 12.58 | -31.31 | +6.70% | | 杰普特 | 141.92 | 77.92 | +6.67% | | 华联控股 | 4.43 | 655.04 | +6.49% | | 勤上股份 | 2.53 | -14.26 | +6.30% | | 中兰环保 | 21.05 | 339.60 | +6.10% | | 中兴通讯 | 48.19 | 29.74 | +6.05% | | 东信和平 | 30.15 | 91.63 | +5.94% | | 东阳光 | 23.80 | 94.10 | +5.92% | | 珠江股份 | 5.23 | 108.11 | +5.66% | | 鹿山新材 | 21.31 | 1565.48 | +5.65% | | 惠威科技 | 20.01 | 138.57 | +5.54% | | 有方科技 | 72.39 | 81.80 | +5.52% | | 茂化实华 | 4.40 | -31.79 | +5.52% | | 中天精装 | 35.05 | -17.30 | +5.51% | | 德联集团 | 5.37 | 54.46 | +5.50% | | 恒基达鑫 | 7.37 | 42.28 | +5.29% | | 万润科技 | 13.39 | 228.88 | +5.27% | | 博硕科技 | 41.77 | 33.33 | +5.21% | | 梅雁吉祥 | 2.86 | -43.33 | +5.15% | | 银禧科技 | 9.96 | 65.40 | +5.06% | | 生益电子 | 81.72 | 88.70 | +5.04% | | ST瑞和 | 5.85 | -17.46 | +5.03% | | 洁特生物 | 19.90 | 31.55 | +5.01% | | *ST和科 | 17.29 | -52.74 | +4.98% | | 松炀资源 | 18.87 | -17.45 | +4.95% | | 四方精创 | 48.12 | 342.63 | +4.93% | | 普邦股份 | 1.95 | -6.59 | +4.84% | | 多浦乐 | 59.24 | 68.33 | +4.78% | | 汇洁股份 | 7.23 | 45.94 | +4.63% | | 曼恩斯特 | 63.12 | -140.12 | +4.62% | | *ST建艺 | 9.08 | -1.42 | +4.61% | | 崧盛股份 | 33.44 | -127.50 | +4.60% | | ST证通 | 8.86 | -14.49 | +4.48% | | 协创数据 | 104.64 | 47.28 | +4.47% | | 兆驰股份 | 5.84 | 19.54 | +4.47% | | 广州发展 | 6.90 | 10.90 | +4.39% | | 方邦股份 | 71.91 | -62.18 | +4.35% | | 金龙羽 | 33.80 | 118.71 | +4.35% | | 云天励飞-U | 104.18 | -78.66 | +4.26% | | 德明利 | 98.34 | -143.91 | +4.26% | | 微芯生物 | 38.07 | -353.06 | +4.16% | | 金马游乐 | 38.15 | 218.68 | +4.09% | | ST凯文 | 3.83 | -6.79 | +4.08% | | 芳源股份 | 5.93 | -5.94 | +4.04% | | 宏川智慧 | 12.25 | 417.06 | +3.99% | | 电声股份 | 12.09 | 195.17 | +3.96% | | 理邦仪器 | 13.20 | 39.96 | +3.94% | | 宏辉果蔬 | 9.01 | 405.34 | +3.92% | | 康美药业 | 2.12 | 3017.82 | +3.92% | | 铭利达 | 25.21 | -24.99 | +3.92% | | 英唐智控 | 10.17 | 209.03 | +3.88% | | 东方锆业 | 14.27 | 41.59 | +3.86% | | 信立泰 | 52.28 | 93.62 | +3.83% | | 统联精密 | 43.96 | 185.05 | +3.78% | | 光韵达 | 10.30 | -143.94 | +3.73% | | 翰宇药业 | 27.91 | -1382.84 | +3.72% | | 优优绿能 | 191.88 | 36.37 | +3.64% | | 杰美特 | 32.79 | -195.52 | +3.63% | | 中微半导 | 34.09 | 75.71 | +3.62% | | 新宙邦 | 48.90 | 36.20 | +3.60% | | 周大生 | 13.83 | 14.98 | +3.44% | | 丽珠集团 | 41.78 | 17.40 | +3.42% | | 远望谷 | 8.48 | 113.34 | +3.41% | | 广田集团 | 1.83 | -45.01 | +3.39% | | 雷特科技 | 41.22 | 34.22 | +3.36% | | 好上好 | 36.18 | 243.50 | +3.34% | | 南华仪器 | 13.06 | -232.84 | +3.32% | | 金新农 | 4.36 | 72.48 | +3.32% | | 朗特智能 | 44.56 | 50.09 | +3.32% | | 御银股份 | 8.54 | 545.81 | +3.26% | | 神州数码 | 46.30 | 49.79 | +3.26% | | ST赛为 | 4.48 | -6.46 | +3.23% | | 信宇人 | 29.78 | -31.20 | +3.22% | | 炬申股份 | 15.14 | 30.47 | +3.20% | | 云从科技-UW | 17.73 | -32.35 | +3.20% | | 郑中设计 | 11.95 | 29.43 | +3.20% | | 道氏技术 | 22.16 | 62.68 | +3.12% | | 广深铁路 | 3.31 | 18.66 | +3.12% | | 安车检测 | 26.48 | -28.57 | +3.12% | | 东鹏控股 | 7.40 | 25.44 | +3.06% | | 华金资本 | 16.23 | 34.36 | +3.05% | | 广康生化 | 42.80 | 75.89 | +3.01% | | 佳隆股份 | 2.76 | 99.53 | +2.99% | | 长亮科技 | 17.40 | -5978.65 | +2.96% | | 广东明珠 | 5.92 | 50.11 | +2.96% | | 岭南控股 | 13.80 | 57.86 | +2.91% | | 聚赛龙 | 52.20 | 54.75 | +2.90% | | 三友联众 | 12.31 | 60.06 | +2.84% | | 悍高集团 | 55.60 | 37.08 | +2.81% | | 东莞控股 | 11.79 | 11.72 | +2.79% | | 光峰科技 | 22.51 | -90.77 | +2.79% | | 中达安 | 14.16 | -38.07 | +2.76% | | 工业富联 | 55.30 | 41.30 | +2.73% | | 鸿铭股份 | 37.63 | -104.07 | +2.73% | | 朝阳科技 | 34.28 | 37.55 | +2.73% | | 康泰生物 | 19.22 | 290.69 | +2.73% | | 珈伟新能 | 4.17 | -13.95 | +2.71% | | 东江环保 | 4.94 | -6.62 | +2.70% | | 莱尔科技 | 31.95 | 124.80 | +2.67% | | 汉维科技 | 15.11 | 313.92 | +2.65% | | 美芝股份 | 10.49 | -5.27 | +2.64% | | 银宝山新 | 10.12 | -22.10 | +2.64% | | 铂科新材 | 75.85 | 57.52 | +2.57% | | 乐通股份 | 12.15 | -243.69 | +2.53% | | 三孚新科 | 70.35 | -236.98 | +2.49% | | 博济医药 | 11.15 | 302.50 | +2.48% | | 惠伦晶体 | 10.80 | -11.75 | +2.47% | | 深中华A | 6.66 | 154.55 | +2.46% | | 伊戈尔 | 23.85 | 45.64 | +2.45% | | 科瑞思 | 43.25 | 189.54 | +2.44% | | 迪生力 | 5.04 | -12.32 | +2.44% | | 誉辰智能 | 39.93 | -16.25 | +2.44% | | 联泰环保 | 4.64 | 17.51 | +2.43% | | 凯格精机 | 67.94 | 65.62 | +2.43% | | 柏星龙 | 33.02 | 60.96 | +2.42% | | 招商蛇口 | 9.37 | 20.86 | +2.40% | | 和胜股份 | 20.89 | 61.95 | +2.40% | | 天际股份 | 10.92 | -4.26 | +2.34% | | 佰维存储 | 72.13 | -96.76 | +2.34% | | 名雕股份 | 17.32 | 58.26 | +2.30% | | 佛塑科技 | 7.11 | 56.26 | +2.30% | | 联建光电 | 5.38 | 204.64 | +2.28% | | 宝莱特 | 9.08 | -35.53 | +2.25% | | 精智达 | 107.77 | 139.67 | +2.25% | | 沙河股份 | 14.58 | -62.33 | +2.24% | | 佳云科技 | 4.58 | -28.02 | +2.23% | | 江波龙 | 97.59 | -509.20 | +2.23% | | 深圳瑞捷 | 19.73 | -174.20 | +2.23% | | 深华发A | 14.25 | 98.36 | +2.22% | | 永兴股份 | 16.15 | 16.90 | +2.22% | | 日海智能 | 12.01 | -32.30 | +2.21% | | 希荻微 | 16.18 | -30.51 | +2.21% | | 楚天龙 | 24.76 | -2071.74 | +2.19% | | ST长园 | 3.29 | -3.38 | +2.17% | | 欢乐家 | 17.46 | 91.50 | +2.17% | | 贤丰控股 | 4.26 | -56.22 | +2.16% | | 金禄电子 | 29.13 | 47.37 | +2.14% | | 茂硕电源 | 10.08 | 302.00 | +2.13% | | 杰恩设计 | 17.80 | -138.27 | +2.12% | | 睿智医药 | 13.00 | -46.85 | +2.12% | | 深圳华强 | 30.82 | 118.50 | +2.12% | | 歌力思 | 8.23 | -10.73 | +2.11% | | ST中青宝 | 11.64 | -58.19 | +2.11% | | 广百股份 | 6.80 | 389.80 | +2.10% | | 博力威 | 30.16 | -80.24 | +2.10% | | 星辉娱乐 | 5.36 | -53.79 | +2.10% | | 惠云钛业 | 10.24 | -431.78 | +2.09% | | 芭田股份 | 11.22 | 15.17 | +2.09% | | 雄帝科技 | 29.37 | 164.58 | +2.09% | | 光华科技 | 21.56 | -62.89 | +2.08% | | 顺钠股份 | 7.41 | 49.43 | +2.07% | | 飞南资源 | 16.45 | 45.39 | +2.05% | | 达瑞电子 | 64.32 | 31.90 | +2.05% | | 鸿特科技 | 7.48 | 102.83 | +2.05% | | 大为股份 | 17.68 | -84.19 | +2.02% | | 兆日科技 | 15.18 | -108.65 | +2.02% | | 雄韬股份 | 21.81 | 72.64 | +2.01% | | 赢合科技 | 26.67 | 39.70 | +1.99% | | 顶固集创 | 8.76 | -11.21 | +1.98% | | 星源材质 | 12.93 | 78.12 | +1.97% | | 欣锐科技 | 21.25 | -23.08 | +1.97% | | 爱克股份 | 21.25 | -73.31 | +1.97% | | 金太阳 | 23.39 | -180.63 | +1.96% | | 鸿富瀚 | 64.74 | 68.80 | +1.95% | | 星徽股份 | 5.78 | -5.52 | +1.94% | | 美的集团 | 75.14 | 13.18 | +1.94% | | *ST清研 | 14.72 | -101.25 | +1.94% | | 华鹏飞 | 6.37 | -841.76 | +1.92% | | 天禾股份 | 6.94 | 81.67 | +1.91% | | 佳创视讯 | 6.41 | -69.46 | +1.91% | | 中金岭南 | 5.35 | 18.20 | +1.90% | | 维业股份 | 9.15 | 216.48 | +1.89% | | 福能东方 | 5.97 | 79.97 | +1.88% | | 天安新材 | 10.34 | 28.70 | +1.87% | | 利和兴 | 19.05 | -100.51 | +1.87% | | 宏景科技 | 81.26 | -2159.13 | +1.87% | | 安居宝 | 4.97 | -48.40 | +1.84% | | 超讯通信 | 42.99 | -378.18 | +1.80% | | 京基智农 | 16.42 | 12.36 | +1.80% | | 科信技术 | 13.03 | -20.52 | +1.80% | | 海川智能 | 25.12 | 111.75 | +1.78% | | 中南股份 | 2.86 | -9.25 | +1.78% | | 阳普医疗 | 8.18 | -25.98 | +1.74% | | 全新好 | 7.69 | 46.98 | +1.72% | | 遥望科技 | 6.52 | -5.89 | +1.72% | | 海普瑞 | 13.12 | 47.54 | +1.71% | | 必易微 | 46.16 | -209.66 | +1.70% | | 万讯自控 | 9.06 | -30.60 | +1.68% | | 粤万年青 | 16.93 | -149.11 | +1.68% | | 朗坤科技 | 19.98 | 19.89 | +1.68% | | 联赢激光 | 24.83 | 49.20 | +1.68% | | 碧兴物联 | 22.10 | -30.74 | +1.66% | | 可立克 | 16.60 | 29.64 | +1.65% | | 华控赛格 | 3.69 | -173.87 | +1.65% | | 智信精密 | 45.68 | 65.05 | +1.65% | | 广东宏大 | 34.76 | 26.72 | +1.64% | | 万顺新材 | 6.25 | -23.63 | +1.63% | | 国联水产 | 3.76 | -3.26 | +1.62% | | 英诺激光 | 39.68 | 163.92 | +1.61% | | 宇新股份 | 11.97 | 36.27 | +1.61% | | 新宏泽 | 9.45 | 33.13 | +1.61% | | 美信科技 | 61.86 | 87.20 | +1.61% | | 高乐股份 | 3.79 | -72.62 | +1.61% | | 科恒股份 | 15.29 | -18.49 | +1.59% | | 龙图光罩 | 52.60 | 90.54 | +1.58% | | 嘉应制药 | 6.42 | 93.02 | +1.58% | | 深康佳A | 5.80 | -5.39 | +1.58% | | 华立股份 | 16.16 | 190.20 | +1.57% | | 海王生物 | 2.62 | -5.71 | +1.55% | | 联动科技 | 74.80 | 178.15 | +1.55% | | 白云山 | 26.96 | 15.64 | +1.54% | | 大悦城 | 3.30 | -5.65 | +1.54% | | 华盛昌 | 25.80 | 41.46 | +1.53% | | 信隆健康 | 7.29 | -65.11 | +1.53% | | 天创时尚 | 7.29 | -40.99 | +1.53% | | 特发信息 | 11.94 | -27.26 | +1.53% | | 德美化工 | 6.64 | 47.12 | +1.53% | | 粤传媒 | 7.34 | 46.72 | +1.52% | | 乐心医疗 | 15.42 | 48.90 | +1.51% | | 中科蓝讯 | 123.82 | 50.35 | +1.51% | | 皮阿诺 | 12.14 | -5.67 | +1.51% | | 英联股份 | 16.90 | -364.21 | +1.50% | | 友讯达 | 14.22 | 17.24 | +1.50% | | 金逸影视 | 9.50 | 316.34 | +1.50% | | 铭普光磁 | 24.70 | -20.41 | +1.48% | | 长联科技 | 61.90 | 112.08 | +1.48% | | 正业科技 | 8.97 | -24.94 | +1.47% | | 广州酒家 | 17.25 | 20.68 | +1.47% | | 盛路通信 | 8.98 | -11.09 | +1.47% | | 浩云科技 | 6.92 | -82.33 | +1.47% | | 思泉新材 | 211.00 | 283.71 | +1.44% | | 天赐材料 | 21.82 | 81.22 | +1.44% | | 壹连科技 | 94.49 | 33.95 | +1.44% | | 迈瑞医疗 | 246.28 | 32.54 | +1.44% | | 博盈特焊 | 25.46 | 80.08 | +1.43% | | 慧为智能 | 33.96 | -9084.56 | +1.43% | | 雷曼光电 | 7.87 | -34.90 | +1.42% | | 南极光 | 30.83 | 67.44 | +1.41% | | 欣天科技 | 15.11 | 181.01 | +1.41% | | 华特气体 | 58.27 | 42.09 | +1.39% | | 拉普拉斯 | 50.34 | 26.33 | +1.39% | | 飞亚达 | 17.71 | 46.17 | +1.37% | | 奥特迅 | 13.37 | -51.47 | +1.36% | | 深深房A | 29.05 | -370.57 | +1.36% | | 聚胶股份 | 46.30 | 36.54 | +1.36% | | 博实结 | 98.12 | 45.27 | +1.34% | | 辰奕智能 | 38.79 | 66.87 | +1.33% | | 达实智能 | 3.81 | -111.92 | +1.33% | | 绿岛风 | 35.09 | 25.07 | +1.33% | | 华锋股份 | 12.24 | 34.33 | +1.32% | | 韶能股份 | 5.36 | 963.99 | +1.32% | | 同益股份 | 16.85 | -32.30 | +1.32% | | 顺络电子 | 33.01 | 28.02 | +1.32% | | 蒙娜丽莎 | 13.06 | 147.78 | +1.32% | | 润都股份 | 13.99 | -137.35 | +1.30% | | 天元股份 | 12.55 | 35.89 | +1.29% | | 地铁设计 | 15.81 | 12.77 | +1.28% | | 燕塘乳业 | 17.43 | 33.67 | +1.28% | | 实益达 | 8.73 | -156.00 | +1.28% | | 华阳国际 | 13.62 | 26.42 | +1.26% | | 宜安科技 | 18.47 | -638.90 | +1.26% | | 倍轻松 | 32.76 | -54.15 | +1.24% | | 高澜股份 | 32.84 | -390.40 | +1.23% | | *ST中装 | 3.29 | -1.49 | +1.23% | | 金地集团 | 4.13 | -2.89 | +1.23% | | 红棉股份 | 3.31 | 11.96 | +1.22% | | 香江控股 | 1.70 | -51242.58 | +1.19% | | 凯普生物 | 5.95 | -5.76 | +1.19% | | 鼎阳科技 | 39.11 | 47.70 | +1.19% | | 普天科技 | 27.38 | -380.80 | +1.18% | | 云里物里 | 31.80 | 188.68 | +1.18% | | 尚荣医疗 | 4.33 | 7365.02 | +1.17% | | 精艺股份 | 10.41 | 133.58 | +1.17% | | 奥雅股份 | 41.65 | -10.78 | +1.17% | | 派特尔 | 17.38 | 67.17 | +1.16% | | 东瑞股份 | 16.65 | 89.95 | +1.15% | | 东鹏饮料 | 312.50 | 40.92 | +1.15% | | 众业达 | 9.70 | 31.25 | +1.15% | | 英可瑞 | 18.62 | -34.21 | +1.14% | | 安凯微 | 14.28 | -55.89 | +1.13% | | 佳都科技 | 7.18 | 72.10 | +1.13% | | 珠江啤酒 | 10.89 | 26.12 | +1.11% | | 拓斯达 | 36.35 | -68.72 | +1.11% | | 翔鹭钨业 | 12.75 | -68.64 | +1.11% | | 卓翼科技 | 11.26 | -30.43 | +1.08% | | 同为股份 | 18.89 | 21.29 | +1.07% | | 建科院 | 15.21 | -101.82 | +1.06% | | 奥尼电子 | 34.28 | -30.59 | +1.06% | | 美新科技 | 21.03 | 52.79 | +1.06% | | 蓝海华腾 | 22.98 | 89.88 | +1.06% | | 杰创智能 | 27.99 | -152.77 | +1.05% | | 丝路视觉 | 21.35 | -7.74 | +1.04% | | 欧莱新材 | 18.62 | 529.70 | +1.03% | | 众生药业 | 21.59 | -92.36 | +1.03% | | 比音勒芬 | 16.79 | 13.39 | +1.02% | | 南兴股份 | 19.89 | -20.93 | +1.02% | | 中荣股份 | 17.97 | 22.92 | +1.01% | | 昌红科技 | 14.23 | 84.91 | +0.99% | | 宏昌电子 | 8.25 | 223.77 | +0.98% | | 欧派家居 | 55.88 | 12.95 | +0.98% | | 智莱科技 | 13.48 | 61.95 | +0.97% | | 侨银股份 | 13.60 | 23.00 | +0.97% | | 冠豪高新 | 3.16 | 134.74 | +0.96% | | 华研精机 | 42.20 | 48.57 | +0.96% | | 粤宏远A | 4.22 | 44.72 | +0.96% | | 广弘控股 | 6.34 | 29.71 | +0.96% | | 科安达 | 12.84 | 37.79 | +0.94% | | 维力医疗 | 14.24 | 17.79 | +0.92% | | 昊志机电 | 30.70 | 103.56 | +0.92% | | 三和管桩 | 8.79 | 58.63 | +0.92% | | 好莱客 | 10.99 | 56.76 | +0.92% | | 小熊电器 | 52.94 | 25.06 | +0.91% | | 欧菲光 | 13.37 | -500.78 | +0.91% | | 中远海特 | 6.74 | 11.37 | +0.90% | | ST长方 | 2.25 | -24.42 | +0.90% | | 瑞松科技 | 36.23 | 627.08 | +0.89% | | 洪兴股份 | 18.16 | 82.37 | +0.89% | | 中集车辆 | 9.18 | 18.60 | +0.88% | | 美好医疗 | 24.30 | 44.75 | +0.87% | | 天亿马 | 55.63 | -117.08 | +0.87% | | 佳士科技 | 9.45 | 19.68 | +0.85% | | 三态股份 | 9.45 | -961.26 | +0.85% | | 裕同科技 | 26.34 | 16.55 | +0.84% | | 海鸥住工 | 3.60 | -14.44 | +0.84% | | *ST摩登 | 2.40 | -81.62 | +0.84% | | 迪森股份 | 6.01 | 45.74 | +0.84% | | 凯中精密 | 16.88 | 26.92 | +0.84% | | 世联行 | 2.44 | -21.59 | +0.83% | | 方直科技 | 12.21 | 290.96 | +0.83% | | 科瑞技术 | 18.40 | 44.73 | +0.82% | | 新劲刚 | 23.34 | 119.16 | +0.82% | | 溢多利 | 7.41 | 1100.89 | +0.82% | | 天威视讯 | 8.75 | -172.42 | +0.81% | | 顺控发展 | 13.79 | 31.58 | +0.80% | | 威迈斯 | 40.20 | 37.06 | +0.80% | | 绿亨科技 | 10.07 | 38.88 | +0.80% | | 领益智造 | 15.66 | 54.89 | +0.77% | | 立高食品 | 50.77 | 28.33 | +0.75% | | 红墙股份 | 12.22 | 91.93 | +0.74% | | 毅昌科技 | 6.81 | 47.71 | +0.74% | | 秋田微 | 37.71 | 51.74 | +0.72% | | 鑫汇科 | 29.60 | 95.23 | +0.71% | | 深水规院 | 31.02 | 5042.88 | +0.71% | | 联合精密 | 35.26 | 42.66 | +0.71% | | *ST国华 | 11.39 | -9.77 | +0.71% | | 宝明科技 | 63.09 | -265.68 | +0.70% | | 德生科技 | 11.58 | 326.85 | +0.70% | | 海目星 | 34.80 | -8.42 | +0.69% | | 稳健医疗 | 42.65 | 30.92 | +0.68% | | 劲嘉股份 | 4.42 | 491.42 | +0.68% | | 天虹股份 | 5.90 | 89.99 | +0.68% | | 正弦电气 | 25.26 | 60.28 | +0.68% | | 宇瞳光学 | 29.87 | 54.10 | +0.67% | | 高新兴 | 6.13 | -51.71 | +0.66% | | 小崧股份 | 9.25 | -11.67 | +0.65% | | 富满微 | 39.32 | -37.31 | +0.64% | | 南凌科技 | 25.40 | 208.64 | +0.63% | | 燕麦科技 | 30.21 | 43.61 | +0.63% | | 东方嘉盛 | 15.95 | 42.43 | +0.63% | | 金明精机 | 8.01 | 424.87 | +0.63% | | 中炬高新 | 19.24 | 18.73 | +0.63% | | 长青集团 | 6.48 | 18.87 | +0.62% | | 华帝股份 | 6.50 | 12.05 | +0.62% | | 三旺通信 | 27.73 | 129.89 | +0.62% | | 得润电子 | 8.18 | -4.59 | +0.62% | | 联域股份 | 38.13 | 67.88 | +0.61% | | *ST赛隆 | 14.93 | -52.83 | +0.61% | | 优博讯 | 21.63 | -63.91 | +0.60% | | 蓝箭电子 | 21.65 | 434.82 | +0.60% | | 德方纳米 | 38.49 | -8.89 | +0.60% | | 万科A | 6.83 | -1.58 | +0.59% | | 安奈儿 | 17.10 | -32.16 | +0.59% | | *ST原尚 | 18.92 | -31.64 | +0.58% | | 西陇科学 | 8.73 | -90.82 | +0.58% | | 京泉华 | 15.74 | 100.42 | +0.58% | | 深粮控股 | 7.01 | 21.70 | +0.57% | | 索菱股份 | 5.28 | 104.50 | +0.57% | | 群兴玩具 | 8.88 | -189.69 | +0.57% | | 齐心集团 | 7.14 | 92.69 | +0.56% | | 深物业A | 9.09 | -4.88 | +0.55% | | 蕾奥规划 | 18.26 | -97.76 | +0.55% | | 太力科技 | 42.12 | 59.76 | +0.55% | | 拓日新能 | 3.67 | -72.30 | +0.55% | | 超频三 | 7.45 | -8.76 | +0.54% | | 德冠新材 | 22.67 | 38.56 | +0.53% | | 共进股份 | 13.27 | -1743.96 | +0.53% | | 朗科科技 | 27.07 | -62.46 | +0.52% | | 国民技术 | 27.52 | -116.14 | +0.51% | | 芯海科技 | 41.31 | -38.43 | +0.51% | | 金三江 | 11.86 | 45.13 | +0.51% | | 全通教育 | 6.11 | -31.20 | +0.49% | | 绿通科技 | 32.87 | 45.92 | +0.49% | | 省广集团 | 8.22 | 139.49 | +0.49% | | 广日股份 | 10.37 | 11.04 | +0.48% | | 海洋王 | 8.31 | -64.38 | +0.48% | | 深圳新星 | 16.83 | -13.87 | +0.48% | | 智迪科技 | 42.72 | 27.62 | +0.47% | | 因赛集团 | 42.95 | -168.62 | +0.47% | | 星辉环材 | 23.73 | 62.89 | +0.47% | | 鸿智科技 | 17.44 | 42.40 | +0.46% | | 瑞凌股份 | 8.77 | 27.55 | +0.46% | | 文科股份 | 4.45 | -23.36 | +0.45% | | 万孚生物 | 22.40 | 27.30 | +0.45% | | 特发服务 | 47.24 | 64.81 | +0.45% | | 特力A | 18.08 | 54.13 | +0.44% | | 华侨城A | 2.26 | -1.73 | +0.44% | | 信测标准 | 24.89 | 32.20 | +0.44% | | 特一药业 | 9.16 | 84.14 | +0.44% | | 瑞华泰 | 16.13 | -52.91 | +0.44% | | 泰恩康 | 36.88 | 263.49 | +0.44% | | 达意隆 | 16.27 | 24.52 | +0.43% | | 宝新能源 | 4.68 | 11.34 | +0.43% | | 怡亚通 | 4.69 | 125.21 | +0.43% | | 汤臣倍健 | 12.31 | 42.02 | +0.41% | | 智动力 | 12.76 | -24.43 | +0.39% | | 亚钾国际 | 34.01 | 20.47 | +0.38% | | 首航新能 | 34.03 | 63.93 | +0.38% | | 超研股份 | 26.24 | 71.93 | +0.38% | | 巨轮智能 | 8.10 | -65.86 | +0.37% | | 快意电梯 | 10.98 | 34.65 | +0.37% | | 普门科技 | 14.21 | 20.63 | +0.35% | | 甘化科工 | 11.52 | 179.81 | +0.35% | | 大位科技 | 8.78 | 156.31 | +0.34% | | 深南电A | 8.89 | 140.94 | +0.34% | | 瑞德智能 | 29.99 | 76.52 | +0.33% | | 嘉诚国际 | 12.04 | 30.01 | +0.33% | | 山水比德 | 57.86 | 285.51 | +0.33% | | 易天股份 | 24.94 | -76.25 | +0.32% | | 名臣健康 | 15.91 | 154.65 | +0.32% | | *ST金比 | 6.44 | 61.65 | +0.31% | | 国星光电 | 9.74 | 303.37 | +0.31% | | 捷荣技术 | 19.48 | -13.02 | +0.31% | | 奥拓电子 | 6.62 | -132.42 | +0.30% | | 实丰文化 | 19.89 | 297.60 | +0.30% | | 凡拓数创 | 26.82 | -16.89 | +0.30% | | 路维光电 | 44.33 | 39.89 | +0.29% | | 科陆电子 | 6.84 | -48.52 | +0.29% | | 高凌信息 | 20.97 | -43.15 | +0.29% | | 集泰股份 | 7.10 | 523.28 | +0.28% | | 国药一致 | 25.87 | 25.49 | +0.27% | | 东箭科技 | 11.28 | 33.02 | +0.27% | | 佳禾智能 | 18.80 | 276.79 | +0.27% | | 盛视科技 | 30.50 | 71.11 | +0.26% | | 粤海饲料 | 7.74 | -160.06 | +0.26% | | 融捷股份 | 35.39 | 68.24 | +0.25% | | 广聚能源 | 11.80 | 74.27 | +0.25% | | 卫光生物 | 28.52 | 25.74 | +0.25% | | 力合微 | 24.59 | 53.36 | +0.24% | | 大参林 | 16.90 | 18.24 | +0.24% | | 胜蓝股份 | 63.74 | 78.06 | +0.24% | | 新亚电缆 | 21.31 | 65.21 | +0.24% | | 箭牌家居 | 8.56 | 144.71 | +0.23% | | 坚朗五金 | 22.24 | 143.97 | +0.23% | | 迈普医学 | 80.51 | 57.20 | +0.20% | | 金百泽 | 30.74 | 124.69 | +0.20% | | 世荣兆业 | 5.53 | 177.34 | +0.18% | | 深纺织A | 11.12 | 69.79 | +0.18% | | 弘亚数控 | 17.21 | 15.93 | +0.17% | | *ST仁东 | 5.93 | -17.97 | +0.17% | | 中远通 | 18.05 | -55.92 | +0.17% | | 永顺泰 | 12.09 | 20.15 | +0.17% | | 金富科技 | 12.19 | 24.85 | +0.16% | | 维海德 | 32.75 | 32.22 | +0.15% | | 宜通世纪 | 6.86 | -88.96 | +0.15% | | 广电运通 | 14.35 | 40.15 | +0.14% | | 深科技 | 21.87 | 33.54 | +0.14% | | 锦龙股份 | 15.10 | 156.04 | +0.13% | | 雄塑科技 | 8.05 | -34.90 | +0.12% | | 菲菱科思 | 105.58 | 116.08 | +0.12% | | 凌玮科技 | 34.94 | 27.29 | +0.11% | | 汇创达 | 35.04 | 67.91 | +0.11% | | 塔牌集团 | 8.94 | 14.27 | +0.11% | | 天源迪科 | 18.33 | 425.44 | +0.11% | | 白云机场 | 10.02 | 19.15 | +0.10% | | 德尔玛 | 10.68 | 34.45 | +0.09% | | 豪美新材 | 44.25 | 63.51 | +0.09% | | 健帆生物 | 23.03 | 27.98 | +0.09% | | 朗科智能 | 11.86 | 80.71 | +0.08% | | 爱施德 | 12.48 | 37.95 | +0.08% | | 广东鸿图 | 12.99 | 24.23 | +0.08% | | 安必平 | 29.74 | -367.60 | +0.07% | | 亚辉龙 | 15.27 | 56.28 | +0.07% | | 冠昊生物 | 16.76 | 160.59 | +0.06% | | 纳思达 | 24.96 | -66.19 | +0.04% | | 法本信息 | 25.44 | 94.99 | +0.04% | | 华大基因 | 53.81 | -24.60 | +0.02% | | 南玻A | 4.75 | -37.23 | 0.00% | | 深赛格 | 8.98 | 325.40 | 0.00% | | 珠海中富 | 2.72 | -23.36 | 0.00% | | 珠免集团 | 5.75 | -8.78 | 0.00% | | 达安基因 | 6.75 | -13.38 | 0.00% | | 保利发展 | 7.96 | 326.25 | 0.00% | | 广东建工 | 3.65 | 12.92 | 0.00% | | 莱宝高科 | 11.51 | 23.52 | 0.00% | | 智光电气 | 6.68 | -17.94 | 0.00% | | 漫步者 | 14.00 | 29.00 | 0.00% | | ST迪威迅 | 6.89 | 177.53 | 0.00% | | 东峰集团 | 4.66 | -20.76 | 0.00% | | 珠江钢琴 | 4.77 | -21.59 | 0.00% | | 麦格米特 | 89.01 | 165.18 | 0.00% | | 奥飞数据 | 23.51 | 169.97 | 0.00% | | 安培龙 | 118.19 | 129.89 | -0.01% | | 润贝航科 | 34.34 | 32.54 | -0.03% | | 金银河 | 29.68 | -47.00 | -0.03% | | 力王股份 | 27.36 | 94.16 | -0.04% | | 怡合达 | 27.19 | 37.21 | -0.04% | | 深科达 | 26.27 | -41.62 | -0.04% | | 海天味业 | 41.42 | 35.62 | -0.05% | | 同兴达 | 15.52 | -352.61 | -0.06% | | 鹏辉能源 | 28.28 | -37.23 | -0.07% | | 华测检测 | 13.54 | 23.94 | -0.07% | | 中船防务 | 29.45 | 55.00 | -0.10% | | 好太太 | 24.10 | 50.75 | -0.12% | | 金奥博 | 14.60 | 36.49 | -0.14% | | 奥海科技 | 49.87 | 29.43 | -0.14% | | 深圳能源 | 6.61 | 16.08 | -0.15% | | 穗恒运A | 6.51 | 23.26 | -0.15% | | 北鼎股份 | 12.99 | 45.38 | -0.15% | | 明微电子 | 38.70 | -121.32 | -0.15% | | 金域医学 | 31.90 | -26.59 | -0.16% | | 中信海直 | 24.68 | 59.05 | -0.16% | | 澄天伟业 | 57.02 | 316.80 | -0.18% | | 钧崴电子 | 39.33 | 88.25 | -0.18% | | 华利集团 | 52.89 | 16.99 | -0.19% | | 深高速 | 10.57 | 20.15 | -0.19% | | 华发股份 | 5.25 | -102.22 | -0.19% | | ST任子行 | 5.20 | -294.65 | -0.19% | | 欣旺达 | 24.50 | 30.14 | -0.20% | | 南网能源 | 4.72 | -365.12 | -0.21% | | 粤电力A | 4.63 | 259.22 | -0.22% | | 通达电气 | 13.62 | 111.13 | -0.22% | | 盐田港 | 4.50 | 17.02 | -0.22% | | 中金辐照 | 17.91 | 42.98 | -0.22% | | 爱司凯 | 25.85 | -337.80 | -0.23% | | 美盈森 | 4.29 | 21.36 | -0.23% | | 沃特股份 | 21.06 | 138.05 | -0.24% | | 科思科技 | 71.39 | -47.29 | -0.25% | | 迅捷兴 | 23.69 | -362.32 | -0.25% | | 蒙泰高新 | 31.24 | -37.04 | -0.26% | | 温氏股份 | 18.14 | 10.62 | -0.27% | | 深圳机场 | 7.24 | 25.56 | -0.28% | | 鸿利智汇 | 7.02 | 287.06 | -0.28% | | 绿色动力 | 7.01 | 14.82 | -0.28% | | 国光电器 | 17.30 | 45.79 | -0.29% | | 广州港 | 3.43 | 28.47 | -0.29% | | *ST四通 | 6.68 | -69.90 | -0.30% | | 开立医疗 | 32.93 | 755.75 | -0.30% | | 海能达 | 13.10 | -6.70 | -0.30% | | 奥飞娱乐 | 9.78 | -47.68 | -0.31% | | 路畅科技 | 25.06 | -39.05 | -0.32% | | 金溢科技 | 30.71 | 107.33 | -0.32% | | 航宇微 | 14.80 | -31.05 | -0.34% | | ST香雪 | 11.46 | -7.92 | -0.35% | | 南山控股 | 2.80 | -4.85 | -0.36% | | 贝仕达克 | 19.39 | 173.90 | -0.36% | | 皇庭国际 | 2.77 | -4.84 | -0.36% | | 魅视科技 | 35.79 | 51.92 | -0.36% | | 珠海港 | 5.50 | 18.51 | -0.36% | | 广钢气体 | 10.94 | 62.84 | -0.36% | | 至正股份 | 61.48 | -97.51 | -0.37% | | 禾信仪器 | 97.89 | -166.66 | -0.39% | | 唯特偶 | 29.73 | 45.01 | -0.40% | | 民德电子 | 26.82 | -47.86 | -0.41% | | 深振业A | 7.31 | -7.63 | -0.41% | | 航新科技 | 16.94 | -43.85 | -0.41% | | 万和电气 | 12.08 | 13.18 | -0.41% | | 汇顶科技 | 81.97 | 52.82 | -0.41% | | 卡莱特 | 55.31 | 359.59 | -0.41% | | 鼎泰高科 | 75.08 | 103.38 | -0.42% | | 华润三九 | 30.30 | 18.17 | -0.43% | | 索菲亚 | 13.72 | 11.74 | -0.44% | | *ST宝鹰 | 2.27 | -6.35 | -0.44% | | 招商港口 | 20.43 | 11.12 | -0.44% | | 博士眼镜 | 35.88 | 76.21 | -0.44% | | 方大集团 | 4.45 | 105.47 | -0.45% | | 尚品宅配 | 13.30 | -15.71 | -0.45% | | 远光软件 | 6.59 | 40.25 | -0.45% | | 雷柏科技 | 21.90 | 201.41 | -0.45% | | 文灿股份 | 21.40 | 145.17 | -0.47% | | 兴森科技 | 20.90 | -188.00 | -0.48% | | 江龙船艇 | 14.39 | -234.61 | -0.48% | | 中国电研 | 26.58 | 20.34 | -0.49% | | 瑞丰光电 | 6.13 | 109.58 | -0.49% | | 纳睿雷达 | 48.64 | 115.44 | -0.49% | | 呈和科技 | 34.22 | 23.88 | -0.49% | | 南方航空 | 6.01 | -54.43 | -0.50% | | ST名家汇 | 3.94 | -13.87 | -0.51% | | 视声智能 | 27.29 | 38.08 | -0.51% | | *ST星光 | 1.94 | -62.13 | -0.51% | | 海大集团 | 61.18 | 20.29 | -0.52% | | 中国广核 | 3.82 | 19.98 | -0.52% | | 聚石化学 | 23.86 | -12.33 | -0.54% | | 汇川技术 | 74.62 | 39.16 | -0.55% | | 天健集团 | 3.64 | 16.38 | -0.55% | | 广发证券 | 21.76 | 14.09 | -0.55% | | 招商积余 | 12.38 | 14.93 | -0.56% | | 金信诺 | 13.87 | 635.19 | -0.57% | | 中山公用 | 10.33 | 11.18 | -0.58% | | 气派科技 | 25.72 | -22.87 | -0.58% | | 科顺股份 | 5.13 | -1999.23 | -0.58% | | 振邦智能 | 32.18 | 28.08 | -0.59% | | ST岭南 | 1.69 | -3.59 | -0.59% | | 海信家电 | 25.28 | 10.27 | -0.59% | | 锐明技术 | 49.96 | 24.36 | -0.60% | | 深圳燃气 | 6.61 | 14.02 | -0.60% | | 海南发展 | 9.76 | -15.02 | -0.61% | | 中集集团 | 8.09 | 12.89 | -0.61% | | 通业科技 | 29.92 | 80.32 | -0.63% | | 东方精工 | 18.68 | 30.97 | -0.64% | | TCL科技 | 4.61 | 39.10 | -0.65% | | 劲拓股份 | 25.53 | 61.50 | -0.66% | | 平安银行 | 11.97 | 5.34 | -0.66% | | 恒申新材 | 5.90 | -41.95 | -0.67% | | 粤高速A | 11.74 | 13.92 | -0.68% | | 雷赛智能 | 45.46 | 70.33 | -0.68% | | ST英飞拓 | 2.93 | -10.22 | -0.68% | | 富安娜 | 7.29 | 14.20 | -0.68% | | 中顺洁柔 | 8.71 | 80.17 | -0.68% | | 麦捷科技 | 12.91 | 33.56 | -0.69% | | 联合光电 | 19.69 | -534.14 | -0.71% | | 生益科技 | 52.87 | 57.52 | -0.71% | | 英威腾 | 9.59 | 25.94 | -0.72% | | 光大同创 | 43.73 | 104.72 | -0.73% | | 明阳电路 | 17.76 | 288.93 | -0.73% | | 佛山照明 | 6.83 | 28.43 | -0.73% | | 招商证券 | 18.84 | 15.14 | -0.74% | | 中京电子 | 13.36 | 2119.24 | -0.74% | | 骏鼎达 | 67.97 | 28.02 | -0.74% | | 聚飞光电 | 6.58 | 29.47 | -0.75% | | 南方传媒 | 14.10 | 12.93 | -0.77% | | 神州信息 | 15.13 | -27.14 | -0.79% | | 一博科技 | 41.36 | 230.67 | -0.79% | | 思林杰 | 58.91 | -509.26 | -0.81% | | 格林精密 | 15.85 | 228.68 | -0.81% | | 长城证券 | 12.13 | 21.82 | -0.82% | | 纬达光电 | 24.10 | 138.74 | -0.82% | | 立讯精密 | 45.60 | 22.63 | -0.83% | | 华立科技 | 29.87 | 52.40 | -0.83% | | 中国长城 | 17.74 | -62.29 | -0.84% | | 润本股份 | 29.45 | 38.73 | -0.84% | | 中电港 | 22.29 | 54.94 | -0.85% | | 华阳集团 | 31.56 | 23.47 | -0.85% | | 第一创业 | 8.17 | 34.71 | -0.85% | | 彩讯股份 | 29.16 | 53.15 | -0.85% | | 新益昌 | 73.31 | -322.49 | -0.85% | | 胜宏科技 | 265.00 | 80.54 | -0.86% | | 科翔股份 | 11.43 | -15.43 | -0.87% | | 新国都 | 31.75 | 295.50 | -0.87% | | 中海达 | 11.27 | 11401.09 | -0.88% | | 中旗新材 | 58.17 | 1154.74 | -0.89% | | 奋达科技 | 7.80 | 499.41 | -0.89% | | 广汽集团 | 7.78 | -24.55 | -0.89% | | 三雄极光 | 12.21 | -194.55 | -0.89% | | *ST大晟 | 3.26 | -22.28 | -0.91% | | 中国宝安 | 9.71 | 113.52 | -0.92% | | 奥普特 | 142.26 | 102.95 | -0.93% | | 金发科技 | 15.83 | 40.51 | -0.94% | | 信维通信 | 27.32 | 42.59 | -0.94% | | 今天国际 | 13.55 | 27.69 | -0.95% | | 天龙集团 | 9.38 | 68.68 | -0.95% | | 蜂助手 | 37.00 | 76.72 | -0.96% | | 熵基科技 | 34.81 | 41.45 | -0.97% | | 康冠科技 | 24.46 | 21.25 | -0.97% | | 洲明科技 | 8.12 | 73.47 | -0.98% | | 风华高科 | 15.17 | 59.11 | -0.98% | | 木林森 | 9.02 | 50.51 | -0.99% | | 明阳电气 | 44.42 | 19.19 | -1.00% | | 赛维时代 | 22.53 | 61.54 | -1.01% | | 中科飞测 | 98.61 | 831.57 | -1.01% | | 中信证券 | 31.16 | 18.58 | -1.02% | | 长盈精密 | 26.00 | 54.90 | -1.03% | | TCL智家 | 10.57 | 10.43 | -1.03% | | 仁信新材 | 11.51 | 51.56 | -1.03% | | 中新赛克 | 30.48 | 59.69 | -1.04% | | 诺普信 | 12.30 | 18.17 | -1.05% | | 新产业 | 61.76 | 28.61 | -1.06% | | 汉宇集团 | 15.72 | 40.40 | -1.07% | | 安达智能 | 44.21 | -47.37 | -1.07% | | 通宇通讯 | 18.07 | 240.48 | -1.09% | | 弘景光电 | 101.64 | 52.50 | -1.11% | | 同洲电子 | 16.89 | 41.16 | -1.11% | | 佛燃能源 | 11.55 | 17.14 | -1.11% | | 力合科创 | 8.86 | 37.95 | -1.12% | | 九联科技 | 11.47 | -27.24 | -1.12% | | 显盈科技 | 35.26 | 214.45 | -1.12% | | 英维克 | 79.10 | 158.14 | -1.13% | | 容大感光 | 39.54 | 121.48 | -1.13% | | 万泽股份 | 17.50 | 41.66 | -1.13% | | 金证股份 | 21.75 | -127.61 | -1.14% | | 新莱福 | 53.43 | 40.43 | -1.15% | | 清溢光电 | 31.63 | 56.85 | -1.16% | | 同宇新材 | 203.53 | 60.56 | -1.16% | | 光弘科技 | 30.56 | 84.94 | -1.16% | | 固高科技 | 33.95 | 248.53 | -1.16% | | 崇达技术 | 17.49 | 84.18 | -1.19% | | 安联锐视 | 39.05 | 71.61 | -1.19% | | 强达电路 | 97.12 | 63.45 | -1.19% | | 奥迪威 | 31.52 | 48.72 | -1.19% | | 优利德 | 36.46 | 22.88 | -1.19% | | 慧智微-U | 13.16 | -19.18 | -1.20% | | 维峰电子 | 48.50 | 57.15 | -1.22% | | 奥比中光-UW | 83.28 | 659.42 | -1.25% | | 赛微微电 | 59.15 | 57.97 | -1.25% | | 世运电路 | 39.17 | 37.33 | -1.26% | | 英集芯 | 20.91 | 65.47 | -1.27% | | 亿道信息 | 53.88 | 190.74 | -1.28% | | 大洋电机 | 8.16 | 19.13 | -1.33% | | 仙乐健康 | 25.85 | 23.95 | -1.34% | | 白云电器 | 10.31 | 24.80 | -1.34% | | 国信证券 | 14.63 | 13.46 | -1.35% | | 硕贝德 | 26.89 | -364.13 | -1.36% | | 越秀资本 | 7.94 | 14.04 | -1.37% | | 慕思股份 | 29.47 | 17.05 | -1.37% | | 深天马A | 10.05 | 924.69 | -1.37% | | 王子新材 | 17.04 | -100.84 | -1.39% | | 深城交 | 34.27 | 170.52 | -1.41% | | 铭科精技 | 27.88 | 31.84 | -1.41% | | 德赛电池 | 24.30 | 23.20 | -1.42% | | 邦彦技术 | 19.41 | -21.94 | -1.42% | | 联得装备 | 36.21 | 32.92 | -1.44% | | 强瑞技术 | 94.49 | 93.14 | -1.47% | | 广和通 | 31.98 | 44.32 | -1.48% | | 富恒新材 | 15.97 | 267.96 | -1.48% | | 招商银行 | 42.25 | 7.17 | -1.49% | | 品高股份 | 35.54 | -73.31 | -1.50% | | 若羽臣 | 65.36 | 102.85 | -1.51% | | 科达制造 | 11.64 | 17.21 | -1.52% | | 中洲控股 | 9.00 | -4.21 | -1.53% | | 捷顺科技 | 10.89 | 125.46 | -1.54% | | 香山股份 | 34.29 | 35.16 | -1.55% | | 祥鑫科技 | 43.16 | 38.80 | -1.55% | | 芭薇股份 | 18.97 | 44.46 | -1.56% | | 影石创新 | 317.11 | 127.66 | -1.56% | | ST易事特 | 5.03 | 77.99 | -1.57% | | 浩洋股份 | 38.11 | 27.31 | -1.58% | | 拓邦股份 | 14.96 | 30.44 | -1.58% | | 格林美 | 7.33 | 33.60 | -1.61% | | 伊之密 | 24.82 | 17.80 | -1.63% | | 格力电器 | 41.90 | 7.23 | -1.64% | | 明阳智能 | 11.94 | 91.82 | -1.65% | | 瀚蓝环境 | 25.96 | 12.14 | -1.67% | | 光库科技 | 95.37 | 268.49 | -1.67% | | 广哈通信 | 24.08 | 71.52 | -1.71% | | 鸿合科技 | 26.80 | 54.12 | -1.72% | | 豪鹏科技 | 76.96 | 47.27 | -1.72% | | 富信科技 | 46.10 | 95.57 | -1.73% | | 奇德新材 | 57.79 | 364.50 | -1.75% | | 汇成真空 | 173.55 | 336.00 | -1.75% | | 隆利科技 | 24.48 | 55.61 | -1.77% | | *ST宇顺 | 28.60 | -586.47 | -1.79% | | 赢时胜 | 25.51 | -42.60 | -1.81% | | 传音控股 | 88.37 | 25.77 | -1.82% | | 四会富仕 | 38.81 | 43.50 | -1.87% | | 中国平安 | 58.74 | 8.91 | -1.90% | | 金钟股份 | 25.60 | 45.39 | -1.92% | | 视源股份 | 41.43 | 33.01 | -1.92% | | 凌霄泵业 | 17.26 | 13.44 | -1.93% | | 三利谱 | 26.24 | 90.05 | -1.94% | | 道通科技 | 41.69 | 38.02 | -1.95% | | 广电计量 | 20.86 | 32.91 | -1.97% | | 飞荣达 | 32.15 | 67.05 | -1.98% | | 和而泰 | 39.92 | 71.00 | -1.99% | | 电连技术 | 49.77 | 37.93 | -2.01% | | 华宝新能 | 65.18 | 39.29 | -2.01% | | 科达利 | 136.10 | 23.37 | -2.02% | | 依顿电子 | 11.37 | 25.93 | -2.07% | | 信邦智能 | 45.22 | 159.26 | -2.16% | | 华大智造 | 70.04 | -71.83 | -2.21% | | 峰岹科技 | 201.82 | 106.02 | -2.22% | | 美格智能 | 55.43 | 77.99 | -2.24% | | 天德钰 | 28.80 | 36.10 | -2.24% | | 乔锋智能 | 78.12 | 34.96 | -2.30% | | 骏亚科技 | 15.18 | -49.71 | -2.32% | | 信濠光电 | 25.25 | -11.51 | -2.32% | | 炬芯科技 | 60.95 | 68.00 | -2.37% | | 深水海纳 | 18.43 | -12.42 | -2.38% | | 英搏尔 | 31.04 | 111.17 | -2.39% | | 申菱环境 | 77.33 | 132.45 | -2.41% | | 亿纬锂能 | 55.81 | 32.22 | -2.41% | | 南风股份 | 11.22 | 70.09 | -2.43% | | 深桑达A | 26.02 | 109.61 | -2.44% | | 兆威机电 | 119.32 | 117.20 | -2.47% | | 智微智能 | 63.19 | 93.52 | -2.47% | | 则成电子 | 33.44 | 171.37 | -2.48% | | 青木科技 | 67.80 | 83.49 | -2.50% | | 创世纪 | 10.12 | 53.96 | -2.50% | | 科士达 | 36.03 | 48.74 | -2.62% | | 海格通信 | 14.23 | -251.94 | -2.67% | | 德赛西威 | 123.73 | 28.74 | -2.67% | | 新宝股份 | 15.92 | 11.20 | -2.69% | | 深信服 | 125.98 | 94.71 | -2.72% | | 盛弘股份 | 37.94 | 29.26 | -2.74% | | 中富电路 | 43.85 | 285.54 | -2.77% | | 财富趋势 | 163.37 | 134.72 | -2.89% | | 广东建科 | 32.84 | 127.24 | -2.90% | | 沃尔核材 | 25.69 | 32.82 | -2.91% | | 星湖科技 | 7.96 | 10.39 | -2.93% | | 新媒股份 | 45.80 | 14.46 | -2.97% | | *ST汇科 | 17.25 | -397.46 | -2.98% | | *ST松发 | 51.92 | 87.72 | -3.01% | | 大族激光 | 36.33 | 39.08 | -3.02% | | 超声电子 | 14.02 | 29.43 | -3.04% | | 深南电路 | 191.97 | 56.88 | -3.05% | | 三环集团 | 42.86 | 34.20 | -3.08% | | 珠海冠宇 | 22.05 | 56.05 | -3.08% | | 震有科技 | 32.22 | -222.48 | -3.13% | | 矽电股份 | 159.80 | 117.83 | -3.20% | | 万里马 | 11.44 | -24.94 | -3.21% | | 光启技术 | 52.54 | 167.37 | -3.31% | | 丸美生物 | 39.39 | 45.02 | -3.34% | | 禾望电气 | 35.87 | 30.85 | -3.34% | | 顺丰控股 | 43.08 | 19.56 | -3.34% | | 中望软件 | 74.83 | 2273.33 | -3.35% | | 奕东电子 | 46.27 | -187.75 | -3.48% | | 奔朗新材 | 21.05 | 146.35 | -3.62% | | 日丰股份 | 15.51 | 38.35 | -3.66% | | 登云股份 | 22.16 | 115808.80 | -3.69% | | 广合科技 | 74.30 | 37.25 | -3.77% | | 创益通 | 41.98 | 283.85 | -3.85% | | 比亚迪 | 109.67 | 23.73 | -3.85% | | 银之杰 | 55.27 | -294.61 | -3.88% | | 民爆光电 | 50.06 | 24.92 | -3.88% | | 顺威股份 | 10.81 | 111.34 | -3.91% | | 冰川网络 | 41.68 | 16.19 | -4.07% | | 欧陆通 | 256.01 | 88.88 | -4.14% | | 智立方 | 53.10 | 79.38 | -4.15% | | 鹏鼎控股 | 57.15 | 32.56 | -4.43% | | 豪恩汽电 | 117.50 | 105.91 | -4.51% | | 太辰光 | 133.11 | 85.14 | -4.71% | | 绿联科技 | 64.31 | 50.34 | -4.73% | | 赛意信息 | 28.15 | 89.91 | -5.03% | | 大族数控 | 89.05 | 89.95 | -5.33% | | 景旺电子 | 60.36 | 48.97 | -5.53% | | 天融信 | 11.21 | 59.00 | -5.80% | | 南网科技 | 34.90 | 55.50 | -5.88% | | 捷邦科技 | 120.57 | -168.92 | -5.97% | | 新城市 | 14.24 | -45.31 | -6.32% | | 美联新材 | 12.52 | -596.91 | -7.60% | | 开普云 | 141.97 | 235.23 | -7.69% | | 农产品 | 8.07 | 37.99 | -7.98% | | 嘉元科技 | 27.62 | -121.52 | -8.18% | | 鼎通科技 | 123.76 | 97.65 | -8.33% |
|